Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		31.29	31.29	31.29	113	-0.16(-0.51%)
Apr 27, 2018	31.44	31.44	31.44	31.44	269	+0.31(+1.00%)
Apr 26, 2018	31.19	31.19	31.13	31.13	617	+0.32(+1.04%)
Apr 25, 2018	30.81	30.81	30.81	30.81	196	-0.73(-2.31%)
Apr 23, 2018		31.54	31.54	31.54	142	-0.15(-0.47%)
Apr 20, 2018	31.88	31.88	31.69	31.69	755	-0.29(-0.90%)
Apr 19, 2018	32.06	32.06	31.98	31.98	1,449	-0.48(-1.49%)
Apr 18, 2018	32.37	32.46	32.37	32.46	2,740	+0.10(+0.32%)
Apr 17, 2018	32.36	32.36	32.36	32.36	159	+0.60(+1.88%)
Apr 16, 2018	32.38	32.38	31.76	31.76	488	-0.20(-0.62%)
Apr 13, 2018	32.24	32.24	31.96	31.96	3,306	-0.35(-1.09%)
Apr 12, 2018	32.09	32.41	32.09	32.31	2,209	+0.57(+1.81%)
Apr 11, 2018	31.74	31.74	31.74	31.74	106	-0.06(-0.20%)
Apr 10, 2018	31.56	31.80	31.56	31.80	406	+1.51(+5.00%)
Apr 06, 2018		30.28	30.28	30.28	166	-0.74(-2.38%)
Apr 05, 2018	31.89	31.89	31.02	31.02	683	-0.11(-0.36%)
Apr 04, 2018	30.34	31.13	30.34	31.13	882	+0.76(+2.50%)
Apr 03, 2018	30.15	30.44	30.15	30.38	1,944	-0.04(-0.14%)
Apr 02, 2018	31.58	31.58	30.40	30.42	3,707	-1.76(-5.46%)
Mar 29, 2018		32.17	32.17	32.17	0	+0.19(+0.59%)
Mar 28, 2018	31.80	31.99	31.51	31.99	2,948	+0.12(+0.37%)
Mar 27, 2018	32.81	32.81	31.87	31.87	1,536	-0.37(-1.13%)
Mar 26, 2018	32.01	32.23	32.01	32.23	352	+0.02(+0.06%)
Mar 23, 2018	32.82	33.00	32.21	32.21	1,715	-0.60(-1.83%)
Mar 22, 2018	33.66	33.66	32.82	32.82	1,207	-0.86(-2.55%)
Mar 21, 2018	33.73	33.73	33.59	33.68	3,274	+0.35(+1.04%)
Mar 20, 2018	34.09	34.09	33.33	33.33	752	+0.17(+0.51%)
Mar 19, 2018	33.91	33.91	33.16	33.16	509	-0.79(-2.33%)
Mar 16, 2018	33.95	33.95	33.95	33.95	114	+0.04(+0.12%)
Mar 15, 2018	34.15	34.15	33.91	33.91	412	-0.50(-1.46%)
Mar 14, 2018	34.65	34.65	34.41	34.42	29,506	-0.24(-0.68%)
Mar 13, 2018	35.04	35.04	34.54	34.65	77,974	-0.18(-0.51%)
Mar 12, 2018	34.68	34.87	34.68	34.83	1,111	+0.26(+0.74%)
Mar 09, 2018	34.64	34.64	34.49	34.57	1,251	+0.51(+1.51%)
Mar 08, 2018	34.54	34.54	33.96	34.06	589	+0.67(+2.01%)
Mar 07, 2018	33.39	33.39	33.39	33.39	297	+0.00(+0.01%)
Mar 06, 2018	33.08	33.38	33.08	33.38	6,190	+1.67(+5.26%)
Mar 02, 2018		31.72	31.72	31.72	78	-0.07(-0.23%)
Mar 01, 2018	31.88	31.88	31.79	31.79	1,267	-0.57(-1.77%)
Feb 28, 2018	32.36	32.36	32.36	32.36	374	-0.59(-1.80%)
Feb 27, 2018	33.08	33.08	32.95	32.95	723	-0.13(-0.39%)
Feb 26, 2018	32.44	33.08	32.44	33.08	2,011	+1.03(+3.20%)
Feb 23, 2018	32.06	32.06	32.06	32.06	228	-0.51(-1.58%)
Feb 22, 2018	32.57	32.57	32.57	32.57	376	-0.06(-0.18%)
Feb 21, 2018	32.84	33.04	32.63	32.63	1,643	+0.16(+0.48%)
Feb 20, 2018	32.45	32.47	32.45	32.47	1,470	-0.39(-1.20%)
Feb 16, 2018		32.87	32.87	32.87	0	+0.28(+0.86%)
Feb 15, 2018	32.59	32.59	32.58	32.58	1,371	+0.43(+1.35%)
Feb 14, 2018	32.15	32.15	32.15	32.15	275	+0.59(+1.86%)
Feb 13, 2018	31.37	31.61	31.37	31.56	619	+1.51(+5.04%)
Feb 09, 2018		30.05	30.05	30.05	221	-0.88(-2.83%)
Feb 08, 2018	31.93	31.93	30.93	30.93	804	-1.48(-4.56%)
Feb 07, 2018		32.10	32.10	32.40	961	+0.30(+0.93%)
Feb 06, 2018	30.79	32.10	30.79	32.10	1,422	-0.05(-0.16%)
Feb 05, 2018		33.01	32.16	32.16	821	-0.85(-2.58%)
Feb 02, 2018	33.41	33.36	33.01	33.01	2,590	-0.35(-1.06%)