FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.97	34.33	33.84	33.88	21,034	-0.46(-1.35%)
Apr 27, 2018	34.08	34.44	33.84	34.35	33,196	+0.12(+0.34%)
Apr 26, 2018	34.33	34.38	34.00	34.23	24,860	+0.53(+1.58%)
Apr 25, 2018	33.52	33.85	33.30	33.70	44,916	-0.46(-1.35%)
Apr 24, 2018	34.84	34.84	33.89	34.16	27,398	-0.55(-1.59%)
Apr 23, 2018	34.61	34.84	34.38	34.71	32,730	-0.06(-0.18%)
Apr 20, 2018	34.74	34.88	34.58	34.77	21,836	-0.42(-1.18%)
Apr 19, 2018	35.62	35.66	34.95	35.19	37,757	-0.32(-0.89%)
Apr 18, 2018	35.50	35.65	35.34	35.51	233,208	+0.41(+1.16%)
Apr 17, 2018	34.93	35.29	34.83	35.10	404,142	+0.67(+1.94%)
Apr 16, 2018	34.45	34.59	34.30	34.43	29,256	+0.22(+0.63%)
Apr 13, 2018	34.52	34.58	34.00	34.21	14,973	+0.09(+0.27%)
Apr 12, 2018	33.81	34.23	33.76	34.12	28,169	+0.58(+1.73%)
Apr 11, 2018	33.86	34.04	33.50	33.54	16,648	-0.51(-1.49%)
Apr 10, 2018	33.92	34.24	33.80	34.05	371,859	+1.26(+3.83%)
Apr 09, 2018	33.02	33.44	32.74	32.79	38,527	+0.71(+2.23%)
Apr 06, 2018	32.70	32.93	31.93	32.08	33,417	-0.36(-1.12%)
Apr 05, 2018	32.19	32.66	32.15	32.44	61,373	+0.82(+2.58%)
Apr 04, 2018	30.21	31.63	30.21	31.63	56,499	+0.25(+0.80%)
Apr 03, 2018	31.16	31.39	30.76	31.37	79,379	+0.66(+2.15%)
Apr 02, 2018	32.10	32.16	30.27	30.71	24,437	-1.31(-4.10%)
Mar 29, 2018		32.02	32.02	32.02	0	+0.52(+1.67%)
Mar 28, 2018	31.31	32.11	31.11	31.50	126,140	+0.62(+2.02%)
Mar 27, 2018	31.98	32.02	30.59	30.88	42,328	-1.04(-3.26%)
Mar 26, 2018	31.63	31.93	30.93	31.92	42,522	+1.71(+5.66%)
Mar 23, 2018	31.21	31.36	30.16	30.21	37,818	-0.53(-1.74%)
Mar 22, 2018	31.54	31.73	30.72	30.74	73,765	-2.16(-6.57%)
Mar 21, 2018	32.70	33.19	32.51	32.90	33,218	+0.10(+0.30%)
Mar 20, 2018	32.69	32.95	32.58	32.80	16,294	-0.14(-0.41%)
Mar 19, 2018	33.28	33.30	32.57	32.94	38,554	-0.49(-1.46%)
Mar 16, 2018	33.41	33.72	33.33	33.43	29,735	-0.06(-0.19%)
Mar 15, 2018	33.47	33.85	33.32	33.49	9,311	-0.01(-0.03%)
Mar 14, 2018	34.01	34.14	33.36	33.50	30,196	+0.19(+0.57%)
Mar 13, 2018	34.39	34.42	33.17	33.31	107,192	-0.88(-2.57%)
Mar 12, 2018	34.09	34.22	33.92	34.19	58,491	+0.21(+0.61%)
Mar 09, 2018	33.71	34.03	33.54	33.98	90,095	+0.49(+1.46%)
Mar 08, 2018	33.59	33.78	33.14	33.49	28,772	+0.15(+0.46%)
Mar 07, 2018		33.35	32.67	33.34	23,834	+0.25(+0.77%)
Mar 06, 2018	33.21	33.21	32.78	33.08	40,253	+0.70(+2.15%)
Mar 05, 2018	31.07	32.40	31.07	32.39	69,000	+0.66(+2.08%)
Mar 02, 2018	31.10	31.75	30.66	31.73	81,465	+0.11(+0.34%)
Mar 01, 2018	32.15	32.46	30.82	31.62	110,022	-1.17(-3.56%)
Feb 28, 2018	33.93	33.99	32.76	32.78	42,030	-1.02(-3.02%)
Feb 27, 2018	34.91	34.93	33.80	33.81	45,757	-1.75(-4.91%)
Feb 26, 2018	35.23	35.57	34.68	35.55	126,386	+0.62(+1.76%)
Feb 23, 2018	34.54	35.05	34.36	34.94	22,081	+0.69(+2.01%)
Feb 22, 2018				34.25	37,812	+0.42(+1.23%)
Feb 21, 2018	34.47	35.17	33.83	33.83	263,390	-0.46(-1.35%)
Feb 20, 2018	34.46	34.90	34.00	34.30	58,154	-1.07(-3.02%)
Feb 16, 2018		35.36	35.36	35.36	0	+0.10(+0.28%)
Feb 15, 2018	35.27	35.41	34.42	35.26	98,515	+0.66(+1.91%)
Feb 14, 2018	32.21	34.62	32.15	34.60	108,489	+1.97(+6.04%)
Feb 13, 2018	32.52	32.70	32.26	32.63	41,116	-0.20(-0.61%)
Feb 12, 2018	32.17	32.91	31.97	32.83	146,815	+1.15(+3.63%)
Feb 09, 2018	31.53	31.88	29.20	31.68	213,152	+0.50(+1.60%)
Feb 08, 2018	33.85	33.85	31.18	31.18	147,966	-2.57(-7.61%)
Feb 07, 2018	34.00	34.73	33.47	33.75	151,265	-1.27(-3.62%)
Feb 06, 2018	32.76	35.07	32.41	35.02	366,758	+1.28(+3.78%)
Feb 05, 2018	36.24	36.58	32.59	33.74	450,167	-3.80(-10.12%)
Feb 02, 2018	39.12	39.12	37.49	37.54	192,617	-3.00(-7.41%)