Direxion Daily FTSE Europe Bull 3x Shares (NY:EURL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.89	34.97	34.35	34.80	49,643	-0.06(-0.17%)
Jul 02, 2025	34.15	34.74	33.72	34.86	38,851	+0.34(+0.98%)
Jul 01, 2025	34.20	34.84	33.95	34.52	26,737	-0.05(-0.14%)
Jun 30, 2025	34.30	34.57	33.59	34.57	68,778	+0.27(+0.79%)
Jun 27, 2025	34.35	34.67	33.75	34.30	50,938	+0.90(+2.69%)
Jun 26, 2025	33.03	33.50	32.80	33.40	48,144	+1.07(+3.31%)
Jun 25, 2025	32.44	32.89	32.11	32.33	35,435	-0.91(-2.74%)
Jun 24, 2025	32.77	33.49	32.34	33.24	93,749	+1.53(+4.83%)
Jun 23, 2025	30.38	31.99	30.31	31.71	67,479	+0.62(+2.01%)
Jun 20, 2025	31.79	31.82	31.06	31.08	22,311	-0.50(-1.57%)
Jun 18, 2025	31.86	32.64	31.50	31.58	25,658	+0.00(+0.00%)
Jun 17, 2025	32.59	32.74	31.50	31.58	84,007	-1.40(-4.24%)
Jun 16, 2025	33.16	34.67	32.92	32.98	34,593	+0.13(+0.39%)
Jun 13, 2025	33.09	33.45	32.59	32.85	167,874	-1.63(-4.74%)
Jun 12, 2025	34.18	34.80	34.18	34.48	21,852	+0.58(+1.72%)
Jun 11, 2025	33.71	34.18	33.52	33.90	19,923	+0.38(+1.12%)
Jun 10, 2025	33.98	34.01	33.38	33.52	21,488	-0.01(-0.03%)
Jun 09, 2025	33.16	34.06	33.16	33.53	31,445	-0.02(-0.06%)
Jun 06, 2025	33.40	33.63	33.37	33.55	51,365	+0.25(+0.74%)
Jun 05, 2025	33.82	33.82	33.19	33.30	37,631	+0.12(+0.36%)
Jun 04, 2025	33.28	33.49	32.97	33.19	46,954	+0.65(+2.01%)
Jun 03, 2025	32.55	32.84	32.02	32.53	51,492	-0.85(-2.55%)
Jun 02, 2025	32.72	33.46	32.18	33.38	61,137	+0.76(+2.34%)
May 30, 2025	32.28	32.65	31.83	32.62	30,355	+0.05(+0.15%)
May 29, 2025	32.57	32.76	32.03	32.57	41,478	+0.58(+1.83%)
May 28, 2025	32.45	32.45	31.78	31.99	63,076	-0.95(-2.89%)
May 27, 2025	33.47	33.47	32.69	32.94	57,436	+1.16(+3.65%)
May 23, 2025	30.83	32.08	30.47	31.78	75,778	-0.14(-0.43%)
May 22, 2025	31.52	32.67	31.23	31.92	33,328	-0.20(-0.62%)
May 21, 2025	33.03	33.31	32.06	32.12	82,232	-0.52(-1.58%)
May 20, 2025	32.33	32.68	32.13	32.63	64,720	+0.63(+1.98%)
May 19, 2025	30.86	32.02	30.86	32.00	46,516	+1.18(+3.83%)
May 16, 2025	30.77	30.89	30.29	30.82	49,843	+0.17(+0.55%)
May 15, 2025	30.09	30.65	30.03	30.65	29,658	+0.81(+2.72%)
May 14, 2025	30.26	30.30	29.66	29.84	27,288	-0.14(-0.46%)
May 13, 2025	29.92	30.12	29.62	29.98	74,225	+0.33(+1.10%)
May 12, 2025	29.41	29.65	28.78	29.65	69,170	+0.23(+0.77%)
May 09, 2025	29.36	29.56	29.18	29.42	35,552	+0.68(+2.38%)
May 08, 2025	29.44	29.55	28.73	28.74	31,972	-0.52(-1.79%)
May 07, 2025	29.26	29.73	28.92	29.26	50,451	-0.23(-0.77%)
May 06, 2025	29.82	29.85	29.33	29.49	43,228	-0.11(-0.37%)
May 05, 2025	29.73	30.05	29.52	29.60	61,546	-0.02(-0.07%)
May 02, 2025	29.37	29.88	29.37	29.62	77,665	+1.86(+6.71%)