Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.94	43.94	43.94	0	+0.78(+1.81%)
Mar 28, 2018	42.90	43.54	42.72	43.16	27,839,798	+0.32(+0.74%)
Mar 27, 2018	43.94	44.27	42.50	42.85	28,229,250	-1.00(-2.28%)
Mar 26, 2018	43.56	44.06	43.20	43.84	31,865,692	+1.10(+2.57%)
Mar 23, 2018	44.20	44.39	42.71	42.74	36,943,852	-1.30(-2.95%)
Mar 22, 2018	45.45	45.51	43.75	44.04	38,945,176	-1.89(-4.12%)
Mar 21, 2018	46.13	46.60	45.73	45.94	22,653,728	-0.09(-0.20%)
Mar 20, 2018	46.76	46.86	45.83	46.03	32,051,938	-0.49(-1.05%)
Mar 19, 2018	46.85	46.95	46.09	46.52	21,444,792	-0.35(-0.75%)
Mar 16, 2018	47.78	47.93	46.84	46.87	44,242,048	-0.78(-1.64%)
Mar 15, 2018	47.60	47.89	47.15	47.65	15,835,916	+0.17(+0.35%)
Mar 14, 2018	48.51	48.55	47.33	47.48	14,565,184	-0.78(-1.62%)
Mar 13, 2018	48.96	48.98	48.14	48.26	16,469,681	-0.39(-0.79%)
Mar 12, 2018	48.86	49.10	48.60	48.65	14,806,722	-0.18(-0.36%)
Mar 09, 2018	47.93	48.86	47.83	48.82	22,722,068	+1.27(+2.66%)
Mar 08, 2018	47.58	47.81	47.15	47.56	19,895,046	+0.10(+0.21%)
Mar 07, 2018			46.96	47.46	29,564,552	-0.39(-0.82%)
Mar 06, 2018	48.39	48.52	47.49	47.85	28,567,716	-0.44(-0.90%)
Mar 05, 2018	47.63	48.61	47.45	48.29	24,521,786	+0.15(+0.31%)
Mar 02, 2018	47.72	48.31	47.31	48.14	26,749,808	+0.08(+0.17%)