Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.67	19.69	19.66	19.67	177,867	+0.01(+0.04%)
Nov 29, 2018	19.64	19.67	19.63	19.67	286,631	+0.11(+0.54%)
Nov 28, 2018	19.51	19.59	19.51	19.56	3,555,642	+0.03(+0.17%)
Nov 27, 2018	19.56	19.58	19.53	19.53	303,657	-0.05(-0.25%)
Nov 26, 2018	19.58	19.60	19.58	19.58	75,875	-0.01(-0.04%)
Nov 23, 2018	19.61	19.62	19.58	19.58	24,571	-0.03(-0.17%)
Nov 21, 2018		19.62	19.62	19.62	0	-0.02(-0.08%)
Nov 20, 2018	19.63	19.66	19.62	19.63	215,629	-0.02(-0.08%)
Nov 19, 2018	19.63	19.67	19.63	19.65	309,079	-0.02(-0.12%)
Nov 16, 2018	19.62	19.67	19.62	19.67	323,950	+0.08(+0.42%)
Nov 15, 2018	19.58	19.60	19.55	19.59	86,153	+0.03(+0.17%)
Nov 14, 2018	19.53	19.60	19.53	19.56	103,433	+0.00(+0.00%)
Nov 13, 2018	19.55	19.56	19.53	19.56	74,300	+0.01(+0.04%)
Nov 12, 2018	19.53	19.58	19.53	19.55	74,479	+0.04(+0.21%)
Nov 09, 2018	19.49	19.53	19.49	19.51	164,053	+0.04(+0.21%)
Nov 08, 2018	19.51	19.52	19.47	19.47	91,743	-0.02(-0.13%)
Nov 07, 2018	19.53	19.55	19.49	19.49	109,001	-0.01(-0.04%)
Nov 06, 2018	19.51	19.52	19.49	19.50	51,503	-0.01(-0.04%)
Nov 05, 2018	19.51	19.54	19.51	19.51	42,234	+0.02(+0.13%)
Nov 02, 2018	19.52	19.52	19.48	19.49	130,191	-0.05(-0.27%)
Nov 01, 2018	19.54	19.58	19.53	19.54	89,836	-0.03(-0.14%)
Oct 31, 2018	19.59	19.60	19.56	19.57	59,500	-0.04(-0.21%)
Oct 30, 2018	19.62	19.64	19.61	19.61	74,601	-0.07(-0.33%)
Oct 29, 2018	19.66	19.67	19.63	19.67	131,439	+0.00(+0.00%)
Oct 26, 2018	19.62	19.68	19.62	19.67	81,365	+0.11(+0.54%)
Oct 25, 2018	19.61	19.62	19.57	19.57	120,569	-0.07(-0.37%)
Oct 24, 2018	19.62	19.65	19.61	19.64	67,960	+0.07(+0.38%)
Oct 23, 2018	19.62	19.64	19.57	19.57	74,939	+0.00(+0.00%)
Oct 22, 2018	19.57	19.58	19.56	19.57	61,764	+0.00(+0.00%)
Oct 19, 2018	19.58	19.59	19.57	19.57	75,370	-0.02(-0.13%)
Oct 18, 2018	19.57	19.63	19.57	19.59	92,365	+0.00(+0.00%)
Oct 17, 2018	19.62	19.64	19.59	19.59	82,097	-0.05(-0.25%)
Oct 16, 2018	19.63	19.66	19.63	19.64	94,385	+0.00(+0.00%)
Oct 15, 2018	19.65	19.66	19.63	19.64	456,532	+0.02(+0.08%)
Oct 12, 2018	19.63	19.67	19.62	19.62	75,859	-0.02(-0.12%)
Oct 11, 2018	19.62	19.67	19.62	19.65	101,480	+0.02(+0.08%)
Oct 10, 2018	19.62	19.64	19.58	19.63	101,757	-0.01(-0.04%)
Oct 09, 2018	19.63	19.65	19.62	19.64	162,924	+0.04(+0.21%)
Oct 08, 2018	19.60	19.63	19.59	19.60	89,330	+0.01(+0.04%)
Oct 05, 2018	19.64	19.64	19.58	19.59	53,835	-0.05(-0.25%)
Oct 04, 2018	19.66	19.68	19.62	19.64	73,405	-0.05(-0.25%)
Oct 03, 2018	19.75	19.77	19.68	19.69	82,946	-0.08(-0.41%)
Oct 02, 2018	19.75	19.80	19.75	19.77	65,250	+0.02(+0.08%)
Oct 01, 2018	19.81	19.81	19.75	19.75	176,036	-0.04(-0.21%)
Sep 28, 2018	19.80	19.82	19.78	19.80	90,452	+0.01(+0.04%)
Sep 27, 2018	19.78	19.80	19.77	19.79	76,050	+0.00(+0.00%)
Sep 26, 2018	19.75	19.80	19.75	19.79	123,849	+0.03(+0.17%)
Sep 25, 2018	19.75	19.76	19.74	19.76	127,711	-0.01(-0.04%)
Sep 24, 2018	19.76	19.78	19.76	19.76	77,909	-0.02(-0.12%)
Sep 21, 2018	19.78	19.80	19.76	19.79	114,075	+0.02(+0.08%)
Sep 20, 2018	19.76	19.80	19.76	19.77	45,075	+0.01(+0.06%)
Sep 19, 2018	19.76	19.78	19.74	19.76	62,181	-0.01(-0.06%)
Sep 18, 2018	19.80	19.80	19.77	19.77	82,827	-0.04(-0.21%)
Sep 17, 2018	19.81	19.83	19.80	19.81	115,466	+0.00(+0.00%)
Sep 14, 2018	19.80	19.84	19.80	19.81	68,420	-0.02(-0.12%)
Sep 13, 2018	19.86	19.88	19.84	19.84	91,646	-0.04(-0.18%)
Sep 12, 2018	19.89	19.89	19.87	19.87	221,123	+0.02(+0.08%)
Sep 11, 2018	19.86	19.89	19.84	19.86	87,447	-0.03(-0.14%)
Sep 10, 2018	19.89	19.91	19.88	19.89	82,926	-0.00(-0.02%)
Sep 07, 2018	19.88	19.92	19.88	19.89	60,342	-0.06(-0.29%)
Sep 06, 2018	19.94	19.97	19.94	19.95	85,802	+0.02(+0.10%)
Sep 05, 2018	19.94	19.95	19.93	19.93	376,220	-0.02(-0.12%)