Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.87	65.33	62.87	65.21	1,072,617	+1.60(+2.52%)
Nov 29, 2018	64.39	64.85	63.18	63.61	1,094,047	-1.08(-1.67%)
Nov 28, 2018	62.70	64.78	60.80	64.69	948,680	+2.86(+4.63%)
Nov 27, 2018	62.50	62.93	61.41	61.83	1,096,717	-1.15(-1.83%)
Nov 26, 2018	62.52	63.89	62.52	62.98	1,477,162	+1.23(+2.00%)
Nov 23, 2018	60.65	62.62	60.65	61.75	333,183	+0.39(+0.64%)
Nov 21, 2018		61.35	61.35	61.35	0	+1.66(+2.79%)
Nov 20, 2018	59.68	60.71	58.34	59.69	1,278,111	-0.73(-1.21%)
Nov 19, 2018	60.80	61.31	60.15	60.42	1,269,557	-0.69(-1.12%)
Nov 16, 2018	61.40	61.99	60.59	61.11	898,697	-0.48(-0.79%)
Nov 15, 2018	59.65	61.67	59.15	61.59	1,069,093	+1.24(+2.05%)
Nov 14, 2018	59.37	61.06	59.14	60.35	1,603,369	+1.88(+3.21%)
Nov 13, 2018	58.14	60.59	58.14	58.48	1,067,836	+0.64(+1.10%)
Nov 12, 2018	59.95	60.12	57.75	57.84	1,086,963	-1.82(-3.05%)
Nov 09, 2018	60.85	60.85	58.59	59.66	1,281,185	-1.63(-2.66%)
Nov 08, 2018	62.23	63.10	61.11	61.29	1,446,250	-1.42(-2.27%)
Nov 07, 2018	61.80	63.27	61.04	62.71	1,352,601	+1.77(+2.90%)
Nov 06, 2018	58.88	61.48	58.80	60.94	1,107,915	+1.99(+3.38%)
Nov 05, 2018	59.57	60.73	57.69	58.95	1,689,550	+0.01(+0.02%)
Nov 02, 2018	62.80	62.83	57.77	58.94	2,013,479	-3.12(-5.03%)