Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		42.74	42.74	42.74	0	+0.54(+1.28%)
Oct 24, 2018		42.20	42.20	42.20	0	-0.08(-0.19%)
Oct 23, 2018	42.32	42.32	42.28	42.28	104	-0.63(-1.47%)
Oct 22, 2018	44.12	44.12	42.91	42.91	1,050	-0.93(-2.12%)
Oct 17, 2018		43.84	43.84	43.84	0	+0.23(+0.53%)
Oct 15, 2018		43.61	43.61	43.61	0	+0.91(+2.13%)
Oct 12, 2018	43.07	43.07	42.70	42.70	100	-2.30(-5.11%)
Oct 08, 2018		45.00	45.00	45.00	0	+1.48(+3.40%)
Oct 02, 2018		43.52	43.52	43.52	0	-1.32(-2.95%)
Oct 01, 2018	44.84	44.84	44.84	44.84	100	-0.80(-1.74%)
Sep 27, 2018		45.64	45.64	45.64	0	-0.38(-0.82%)
Sep 25, 2018		46.02	46.02	46.02	0	+0.06(+0.13%)
Sep 21, 2018		45.96	45.96	45.96	0	-0.72(-1.54%)
Sep 20, 2018	46.68	46.68	46.68	46.68	35	+0.68(+1.48%)
Sep 19, 2018	46.00	46.00	46.00	46.00	36	+0.51(+1.12%)
Sep 11, 2018		45.49	45.49	45.49	0	+2.09(+4.82%)
Sep 04, 2018		43.40	43.40	43.40	0	-0.88(-1.99%)
Aug 31, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Aug 27, 2018		44.28	44.28	44.28	0	+1.08(+2.50%)
Aug 21, 2018		43.20	43.20	43.20	0	+0.65(+1.53%)
Aug 20, 2018	42.55	42.55	42.55	42.55	600	+0.97(+2.33%)
Aug 15, 2018		41.58	41.58	41.58	0	-1.67(-3.85%)
Aug 13, 2018		43.25	43.25	43.25	0	-1.29(-2.90%)