American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.40	32.40	32.40	32.40	753	+0.59(+1.87%)
Oct 30, 2018	31.82	31.82	31.71	31.81	2,514	+0.11(+0.33%)
Oct 29, 2018	32.02	32.06	31.70	31.70	2,500	+0.04(+0.13%)
Oct 26, 2018	31.59	31.88	31.59	31.66	2,000	-0.48(-1.50%)
Oct 25, 2018	31.94	32.14	31.94	32.14	2,302	+0.33(+1.05%)
Oct 24, 2018	32.58	32.59	31.81	31.81	1,600	-0.50(-1.55%)
Oct 23, 2018	32.23	32.31	32.23	32.31	2,711	-0.60(-1.83%)
Oct 22, 2018	32.91	32.91	32.91	32.91	2,084	-0.07(-0.21%)
Oct 19, 2018	32.98	32.98	32.98	32.98	500	+0.19(+0.58%)
Oct 18, 2018	33.09	33.09	32.79	32.79	1,832	-0.40(-1.19%)
Oct 17, 2018	33.01	33.19	32.90	33.19	3,229	+0.13(+0.38%)
Oct 16, 2018	32.75	33.06	32.75	33.06	1,807	+0.25(+0.76%)
Oct 15, 2018	32.59	32.82	32.59	32.81	1,278	+0.14(+0.43%)
Oct 12, 2018	32.67	32.67	32.67	32.67	800	-0.01(-0.02%)
Oct 11, 2018	32.82	32.93	32.68	32.68	1,649	-0.32(-0.98%)
Oct 10, 2018	33.48	33.48	33.00	33.00	11,652	-0.61(-1.80%)
Oct 09, 2018	33.60	33.61	33.59	33.61	2,356	-0.06(-0.19%)
Oct 08, 2018	33.66	33.69	33.66	33.67	1,182	+0.17(+0.51%)
Oct 05, 2018	33.77	33.77	33.50	33.50	1,600	-0.20(-0.59%)
Oct 04, 2018	33.71	33.71	33.70	33.70	1,750	-0.05(-0.14%)
Oct 03, 2018	33.87	33.89	33.75	33.75	3,696	-0.15(-0.45%)
Oct 02, 2018	33.88	33.90	33.88	33.90	683	-0.10(-0.29%)
Oct 01, 2018	34.19	34.19	34.00	34.00	2,723	-0.05(-0.15%)
Sep 28, 2018	34.02	34.05	34.02	34.05	800	-0.02(-0.06%)
Sep 27, 2018	34.16	34.16	34.07	34.07	1,550	-0.00(-0.01%)
Sep 26, 2018	34.08	34.08	34.07	34.07	2,167	+0.06(+0.17%)
Sep 25, 2018	34.01	34.01	34.01	34.01	1,187	+0.04(+0.10%)
Sep 24, 2018	34.30	34.30	33.98	33.98	2,157	-0.40(-1.17%)
Sep 21, 2018	34.38	34.38	34.38	34.38	600	+0.19(+0.56%)
Sep 20, 2018	34.24	34.24	34.19	34.19	1,396	+0.00(+0.01%)
Sep 19, 2018	34.14	34.19	34.14	34.19	1,246	+0.02(+0.05%)
Sep 18, 2018	34.08	34.17	34.08	34.17	3,610	-0.00(-0.00%)
Sep 17, 2018	34.24	34.24	34.17	34.17	7,169	-0.09(-0.26%)
Sep 14, 2018	34.27	34.27	34.19	34.26	5,300	-0.01(-0.03%)
Sep 13, 2018	34.32	34.32	34.27	34.27	1,760	-0.07(-0.20%)
Sep 12, 2018	34.49	34.49	34.23	34.34	1,567	+0.06(+0.18%)
Sep 11, 2018	34.17	34.29	34.07	34.28	2,600	+0.13(+0.38%)
Sep 10, 2018	34.49	34.49	34.15	34.15	1,689	+0.07(+0.21%)
Sep 07, 2018	33.99	34.22	33.99	34.08	1,000	+0.04(+0.12%)
Sep 06, 2018	34.09	34.16	34.04	34.04	1,260	-0.13(-0.38%)
Sep 05, 2018	34.22	34.23	34.09	34.17	1,477	+0.03(+0.09%)
Sep 04, 2018	33.99	34.19	33.99	34.14	4,510	+0.10(+0.29%)
Aug 31, 2018		34.04	34.04	34.04	0	-0.01(-0.03%)
Aug 30, 2018	34.27	34.27	34.00	34.05	5,811	-0.13(-0.38%)
Aug 29, 2018	34.04	34.19	33.99	34.18	8,315	+0.15(+0.43%)
Aug 28, 2018	34.25	34.25	33.98	34.03	2,240	-0.01(-0.04%)
Aug 27, 2018	34.05	34.05	34.05	34.05	1,049	+0.11(+0.31%)
Aug 24, 2018	33.84	33.96	33.84	33.94	4,600	+0.11(+0.33%)
Aug 23, 2018	33.94	33.94	33.81	33.83	3,140	-0.24(-0.70%)
Aug 22, 2018	34.06	34.07	34.06	34.07	2,199	-0.03(-0.09%)
Aug 21, 2018	34.13	34.15	34.10	34.10	1,834	+0.04(+0.13%)
Aug 20, 2018	34.00	34.06	33.98	34.06	1,532	+0.17(+0.49%)
Aug 17, 2018	33.71	33.89	33.71	33.89	1,200	+0.12(+0.36%)
Aug 16, 2018	33.64	33.77	33.64	33.77	4,228	+0.33(+0.99%)
Aug 15, 2018	33.65	33.65	33.44	33.44	2,833	-0.28(-0.83%)
Aug 14, 2018	33.47	33.72	33.44	33.72	1,669	+0.41(+1.22%)
Aug 13, 2018	33.31	33.31	33.31	33.31	1,680	-0.02(-0.05%)
Aug 10, 2018	33.33	33.33	33.33	33.33	1,000	-0.21(-0.63%)
Aug 09, 2018	33.51	33.54	33.51	33.54	3,504	+0.16(+0.48%)
Aug 08, 2018	33.44	33.44	33.38	33.38	7,758	-0.04(-0.12%)
Aug 07, 2018	33.40	33.46	33.40	33.42	728	+0.13(+0.38%)
Aug 06, 2018	33.28	33.29	33.25	33.29	1,412	+0.17(+0.53%)
Aug 03, 2018	33.12	33.12	33.12	33.12	300	+0.12(+0.36%)
Aug 02, 2018	32.75	33.00	32.70	33.00	772	+0.13(+0.40%)