Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.90	48.76	47.90	48.76	65,753	+0.91(+1.90%)
Jan 30, 2018	48.08	48.32	47.84	47.85	45,925	-0.40(-0.84%)
Jan 29, 2018	48.59	48.59	48.01	48.25	31,901	-0.47(-0.97%)
Jan 26, 2018	49.01	49.05	48.47	48.72	30,028	-0.24(-0.49%)
Jan 25, 2018	48.95	48.99	48.67	48.96	97,947	-0.04(-0.08%)
Jan 24, 2018	49.28	49.28	48.96	49.01	71,398	-0.27(-0.55%)
Jan 23, 2018	48.45	49.34	48.45	49.28	641,685	+0.93(+1.92%)
Jan 22, 2018	48.07	48.40	48.07	48.35	38,642	+0.37(+0.78%)
Jan 19, 2018	47.81	47.99	47.71	47.98	35,088	+0.07(+0.16%)
Jan 18, 2018	48.20	48.20	47.77	47.90	58,347	-0.47(-0.98%)
Jan 17, 2018	48.34	48.46	48.09	48.38	42,148	+0.27(+0.57%)
Jan 16, 2018	48.14	48.60	48.10	48.10	51,288	+0.09(+0.19%)
Jan 12, 2018		48.01	48.01	48.01	0	-0.63(-1.29%)
Jan 11, 2018	48.93	49.20	48.59	48.64	40,926	-0.28(-0.58%)
Jan 10, 2018	49.39	49.46	48.69	48.92	60,816	-0.65(-1.30%)
Jan 09, 2018	50.25	50.25	49.49	49.57	52,435	-0.74(-1.46%)
Jan 08, 2018	50.07	50.33	50.00	50.31	47,092	+0.31(+0.61%)
Jan 05, 2018	50.36	50.36	49.92	50.00	56,020	-0.28(-0.56%)
Jan 04, 2018	51.23	51.23	50.26	50.28	34,639	-0.97(-1.89%)
Jan 03, 2018	51.24	51.49	51.04	51.25	88,682	+0.08(+0.16%)