Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.47	70.82	70.13	70.47	230,984	+0.42(+0.60%)
Nov 29, 2017	72.34	72.34	69.61	70.06	358,530	-2.62(-3.60%)
Nov 28, 2017	72.65	72.77	72.29	72.67	132,622	+0.23(+0.32%)
Nov 27, 2017	72.70	72.70	72.26	72.44	430,490	-0.67(-0.92%)
Nov 24, 2017	72.83	73.13	72.79	73.11	68,136	+0.41(+0.56%)
Nov 22, 2017	72.95	72.95	72.62	72.70	193,014	-0.12(-0.16%)
Nov 21, 2017	72.61	72.95	72.57	72.82	398,026	+0.59(+0.82%)
Nov 20, 2017	72.16	72.34	72.06	72.22	202,228	+0.23(+0.32%)
Nov 17, 2017	72.21	72.39	71.90	71.99	131,198	-0.02(-0.03%)
Nov 16, 2017	71.12	72.18	71.12	72.01	129,599	+1.34(+1.90%)
Nov 15, 2017	70.72	70.97	70.24	70.67	287,294	-0.41(-0.57%)
Nov 14, 2017	70.87	71.12	70.61	71.08	277,922	+0.02(+0.03%)
Nov 13, 2017	70.73	71.13	70.58	71.06	304,262	+0.12(+0.16%)
Nov 10, 2017	70.80	71.01	70.59	70.94	1,754,570	+0.16(+0.22%)
Nov 09, 2017	71.22	71.22	70.08	70.79	378,700	-1.03(-1.44%)
Nov 08, 2017	71.37	71.87	71.19	71.82	118,887	+0.43(+0.60%)
Nov 07, 2017	71.55	71.67	71.11	71.39	137,175	-0.17(-0.24%)
Nov 06, 2017	71.37	71.58	71.15	71.56	193,725	+0.55(+0.77%)
Nov 03, 2017	70.62	71.02	70.26	71.01	150,149	+0.69(+0.97%)
Nov 02, 2017	70.24	70.42	69.62	70.33	115,924	-0.01(-0.01%)
Nov 01, 2017	71.17	71.17	69.92	70.34	399,284	-0.49(-0.69%)
Oct 31, 2017	70.52	70.98	70.39	70.82	189,741	+0.56(+0.80%)
Oct 30, 2017	70.26	70.31	69.87	70.26	176,278	+0.06(+0.08%)
Oct 27, 2017	69.75	70.31	69.37	70.20	199,754	+0.70(+1.01%)
Oct 26, 2017	69.48	69.66	69.19	69.50	112,292	+0.19(+0.28%)
Oct 25, 2017	69.80	69.99	68.81	69.31	150,481	-0.50(-0.71%)
Oct 24, 2017	69.73	69.89	69.52	69.80	132,041	+0.25(+0.36%)
Oct 23, 2017	69.92	70.02	69.45	69.55	107,973	+0.14(+0.20%)
Oct 20, 2017	69.28	69.66	69.26	69.42	144,889	+0.55(+0.80%)
Oct 19, 2017	68.34	68.87	68.05	68.86	96,493	+0.15(+0.21%)
Oct 18, 2017	68.70	68.76	68.14	68.72	79,804	+0.24(+0.36%)
Oct 17, 2017	68.59	68.59	68.21	68.47	105,029	-0.13(-0.18%)
Oct 16, 2017	68.65	68.65	68.25	68.60	126,879	+0.18(+0.27%)
Oct 13, 2017	67.98	68.53	67.98	68.41	64,112	+0.56(+0.83%)
Oct 12, 2017	67.70	68.11	67.70	67.85	72,893	+0.00(+0.00%)
Oct 11, 2017	67.59	67.87	67.47	67.85	72,933	+0.15(+0.22%)
Oct 10, 2017	67.81	67.81	67.20	67.70	90,855	+0.22(+0.33%)
Oct 09, 2017	67.41	67.51	67.28	67.48	60,447	+0.21(+0.32%)
Oct 06, 2017	66.73	67.29	66.69	67.27	94,151	+0.29(+0.44%)
Oct 05, 2017	66.80	67.04	66.53	66.97	116,822	+0.35(+0.53%)
Oct 04, 2017	66.54	66.62	66.21	66.62	185,778	+0.04(+0.06%)
Oct 03, 2017	66.59	66.71	66.48	66.59	147,538	+0.10(+0.15%)
Oct 02, 2017	66.39	66.79	66.14	66.49	388,290	+0.23(+0.35%)
Sep 29, 2017	65.77	66.26	65.69	66.26	89,002	+0.65(+0.99%)
Sep 28, 2017	65.37	65.62	65.12	65.60	64,538	+0.17(+0.25%)
Sep 27, 2017		65.67	64.86	65.44	86,053	+1.08(+1.68%)
Sep 26, 2017	64.67	64.88	64.20	64.36	67,808	+0.02(+0.03%)
Sep 25, 2017	65.05	65.05	63.93	64.34	118,774	-0.91(-1.40%)
Sep 22, 2017	64.69	65.32	64.69	65.25	78,990	+0.33(+0.51%)
Sep 21, 2017	65.35	65.35	64.58	64.92	97,479	-0.30(-0.46%)
Sep 20, 2017	65.87	65.87	64.65	65.22	127,883	-0.78(-1.18%)
Sep 19, 2017	65.98	66.10	65.67	66.00	108,748	+0.12(+0.18%)
Sep 18, 2017	65.63	66.05	65.60	65.88	180,342	+0.54(+0.83%)
Sep 15, 2017	64.79	65.41	64.75	65.34	101,906	+0.54(+0.84%)
Sep 14, 2017	64.56	65.01	64.34	64.80	90,889	+0.02(+0.03%)
Sep 13, 2017	64.70	64.78	64.50	64.78	64,550	-0.02(-0.03%)
Sep 12, 2017	64.65	64.80	64.35	64.80	59,726	+0.39(+0.60%)
Sep 11, 2017	63.93	64.48	63.93	64.41	309,923	+0.96(+1.51%)
Sep 08, 2017	63.87	64.04	63.32	63.45	62,293	-0.48(-0.76%)
Sep 07, 2017	63.78	63.96	63.51	63.93	70,579	+0.34(+0.53%)
Sep 06, 2017	63.64	63.75	63.30	63.59	90,504	+0.14(+0.21%)
Sep 05, 2017	63.87	63.96	63.00	63.46	147,266	-0.69(-1.07%)