Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		22.50	22.50	22.50	10	+0.00(+0.00%)
May 30, 2017	23.00	23.00	22.50	22.50	15,907	-0.50(-2.17%)
May 26, 2017	22.00	23.00	22.00	23.00	2,188	+0.50(+2.22%)
May 24, 2017		22.50	22.50	22.50	33	+0.50(+2.27%)
May 23, 2017	22.00	22.50	22.00	22.00	4,581	+0.00(+0.00%)
May 22, 2017	22.00	22.00	22.00	22.00	1,500	+0.00(+0.00%)
May 19, 2017	22.00	22.00	22.00	22.00	1,700	+0.00(+0.00%)
May 17, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
May 16, 2017	22.00	22.06	22.00	22.00	6,015	+0.00(+0.00%)
May 15, 2017	21.51	22.00	21.51	22.00	500	+0.00(+0.00%)
May 12, 2017	22.00	22.00	22.00	22.00	649	+0.49(+2.28%)
May 11, 2017	21.50	22.00	21.50	21.51	1,824	+0.01(+0.05%)
May 10, 2017	21.50	21.50	21.50	21.50	2,818	+0.00(+0.00%)
May 09, 2017	21.55	21.55	21.50	21.50	4,739	+0.00(+0.00%)
May 05, 2017		21.50	21.50	21.50	5	-0.50(-2.27%)
May 04, 2017	21.90	22.50	21.90	22.00	10,559	+0.50(+2.33%)
May 03, 2017	21.50	21.50	21.50	21.50	2,753	+0.00(+0.00%)