Bitcoin Composite (DC: BITCOMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		10618	9000	10151	0	+442.67(+4.56%)
Nov 29, 2017		11395	9250	9709	0	-165.98(-1.68%)
Nov 28, 2017		9968	9582	9875	0	+205.71(+2.13%)
Nov 27, 2017		9722	9186	9669	0	+455.73(+4.95%)
Nov 26, 2017		9367	8538	9213	0	+556.28(+6.43%)
Nov 25, 2017		8702	8115	8657	0	+446.60(+5.44%)
Nov 24, 2017		8340	7876	8210	0	+120.39(+1.49%)
Nov 23, 2017		8280	8036	8090	0	-172.95(-2.09%)
Nov 22, 2017		8311	8017	8263	0	+167.40(+2.07%)
Nov 21, 2017		8354	7770	8096	0	-164.44(-1.99%)
Nov 20, 2017		8269	7900	8260	0	+283.79(+3.56%)
Nov 19, 2017		8087	7675	7976	0	+175.51(+2.25%)
Nov 18, 2017		7858	7432	7801	0	+79.71(+1.03%)
Nov 17, 2017		7997	7528	7721	0	-154.33(-1.96%)
Nov 16, 2017		7977	7121	7875	0	+660.30(+9.15%)
Nov 15, 2017		7350	6565	7215	0	+650.31(+9.91%)
Nov 14, 2017		6750	6467	6565	0	+15.98(+0.24%)
Nov 13, 2017		6776	5700	6549	0	+843.52(+14.79%)
Nov 12, 2017		6489	5556	5705	0	-629.02(-9.93%)
Nov 11, 2017		6820	6218	6334	0	-321.37(-4.83%)
Nov 10, 2017		7343	6429	6656	0	-463.65(-6.51%)
Nov 09, 2017		7496	7061	7119	0	-333.84(-4.48%)
Nov 08, 2017		7888	7080	7453	0	+353.08(+4.97%)
Nov 07, 2017		7245	6934	7100	0	+105.92(+1.51%)
Nov 06, 2017		7421	6922	6994	0	-338.86(-4.62%)
Nov 05, 2017		7590	7275	7333	0	-86.74(-1.17%)
Nov 04, 2017		7570	6994	7420	0	+219.72(+3.05%)
Nov 03, 2017		7500	6925	7200	0	+133.63(+1.89%)
Nov 02, 2017		7354	6680	7066	0	+377.33(+5.64%)
Nov 01, 2017		6689	6340	6689	0	+273.11(+4.26%)
Oct 31, 2017		6428	6073	6416	0	+308.89(+5.06%)
Oct 30, 2017		6230	6024	6107	0	-87.99(-1.42%)
Oct 29, 2017		6317	5683	6195	0	+453.96(+7.91%)
Oct 28, 2017		5876	5646	5741	0	-9.98(-0.17%)
Oct 27, 2017		5994	5674	5751	0	-148.42(-2.52%)
Oct 26, 2017		5988	5683	5899	0	+188.43(+3.30%)
Oct 25, 2017		5716	5366	5711	0	+192.42(+3.49%)
Oct 24, 2017		5884	5453	5519	0	-327.83(-5.61%)
Oct 23, 2017		6045	5618	5846	0	-124.59(-2.09%)
Oct 22, 2017		6071	5700	5971	0	-42.73(-0.71%)
Oct 21, 2017		6180	5871	6014	0	+22.73(+0.38%)
Oct 20, 2017		6074	5590	5991	0	+271.05(+4.74%)
Oct 19, 2017		5735	5512	5720	0	+149.95(+2.69%)
Oct 18, 2017		5600	5101	5570	0	-5.46(-0.10%)
Oct 17, 2017		5779	5507	5575	0	-193.25(-3.35%)
Oct 16, 2017		5807	5548	5769	0	+59.79(+1.05%)
Oct 15, 2017		5830	5415	5709	0	-40.23(-0.70%)
Oct 14, 2017		5767	5558	5749	0	+143.42(+2.56%)
Oct 13, 2017		5846	5370	5606	0	+229.73(+4.27%)
Oct 12, 2017		5388	4794	5376	0	+564.21(+11.73%)
Oct 11, 2017		4870	4700	4812	0	+81.78(+1.73%)
Oct 10, 2017		4910	4700	4730	0	-47.83(-1.00%)
Oct 09, 2017		4865	4541	4778	0	+182.67(+3.98%)
Oct 08, 2017		4612	4404	4595	0	+145.18(+3.26%)
Oct 07, 2017		4463	4313	4450	0	+80.99(+1.85%)
Oct 06, 2017		4425	4278	4369	0	+44.98(+1.04%)
Oct 05, 2017		4359	4138	4324	0	+98.59(+2.33%)
Oct 04, 2017		4343	4170	4225	0	-79.57(-1.85%)
Oct 03, 2017		4425	4218	4305	0	-75.00(-1.71%)
Oct 02, 2017		4453	4346	4380	0	+12.37(+0.28%)
Oct 01, 2017		4369	4216	4368	0	+46.78(+1.08%)
Sep 30, 2017		4349	4154	4321	0	+161.17(+3.87%)
Sep 29, 2017		4228	4022	4160	0	-27.53(-0.66%)
Sep 28, 2017		4270	4124	4187	0	-27.79(-0.66%)
Sep 27, 2017		4227	3870	4215	0	+322.01(+8.27%)
Sep 26, 2017		3970	3851	3893	0	-34.76(-0.88%)
Sep 25, 2017		3969	3658	3928	0	+248.79(+6.76%)
Sep 24, 2017		3783	3615	3679	0	-83.04(-2.21%)
Sep 23, 2017		3810	3552	3762	0	+146.59(+4.05%)
Sep 22, 2017		3762	3514	3615	0	+19.56(+0.54%)
Sep 21, 2017		3926	3573	3596	0	-329.86(-8.40%)
Sep 20, 2017		4050	3821	3926	0	-13.02(-0.33%)
Sep 19, 2017		4120	3848	3939	0	-134.77(-3.31%)
Sep 18, 2017		4123	3646	4074	0	+411.53(+11.24%)
Sep 17, 2017		3773	3463	3662	0	-7.51(-0.20%)
Sep 16, 2017		3873	3500	3669	0	+17.46(+0.48%)
Sep 15, 2017		3820	2972	3652	0	+430.01(+13.35%)
Sep 14, 2017		3928	3222	3222	0	-702.14(-17.89%)
Sep 13, 2017		4179	3720	3924	0	-219.97(-5.31%)
Sep 12, 2017		4378	4080	4144	0	-69.68(-1.65%)
Sep 11, 2017		4353	4092	4214	0	-20.28(-0.48%)
Sep 10, 2017		4334	4010	4234	0	-86.57(-2.00%)
Sep 09, 2017		4380	4164	4321	0	-15.76(-0.36%)
Sep 08, 2017		4680	4126	4336	0	-288.59(-6.24%)
Sep 07, 2017		4674	4475	4625	0	+41.54(+0.91%)
Sep 06, 2017		4649	4356	4583	0	+136.43(+3.07%)
Sep 05, 2017		4475	4002	4447	0	+169.03(+3.95%)
Sep 04, 2017		4614	4058	4278	0	-321.75(-6.99%)
Sep 03, 2017		4700	4385	4600	0	+66.17(+1.46%)
Sep 02, 2017		4980	4488	4534	0	-366.42(-7.48%)