Bitcoin Composite (DC: BITCOMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2020		12060	11680	11942	0	+204.70(+1.74%)
Oct 19, 2020		11840	11410	11737	0	+262.02(+2.28%)
Oct 18, 2020		11500	11353	11475	0	+123.06(+1.08%)
Oct 17, 2020		11415	11264	11352	0	+15.02(+0.13%)
Oct 16, 2020		11549	11200	11337	0	-165.29(-1.44%)
Oct 15, 2020		11624	11250	11503	0	+99.34(+0.87%)
Oct 14, 2020		11555	11287	11403	0	-36.99(-0.32%)
Oct 13, 2020		11567	11315	11440	0	-109.76(-0.95%)
Oct 12, 2020		11732	11176	11550	0	+178.83(+1.57%)
Oct 11, 2020		11447	11267	11371	0	+66.09(+0.58%)
Oct 10, 2020		11496	11050	11305	0	+216.48(+1.95%)
Oct 09, 2020		11118	10826	11089	0	+198.60(+1.82%)
Oct 08, 2020		10957	10535	10890	0	+232.98(+2.19%)
Oct 07, 2020		10683	10548	10657	0	+63.42(+0.60%)
Oct 06, 2020		10806	10525	10594	0	-164.98(-1.53%)
Oct 05, 2020		10805	10621	10758	0	+95.52(+0.90%)
Oct 04, 2020		10700	10525	10663	0	+104.34(+0.99%)
Oct 03, 2020		10606	10500	10559	0	-14.41(-0.14%)
Oct 02, 2020		10668	10380	10573	0	-24.36(-0.23%)
Oct 01, 2020		10940	10437	10597	0	-169.94(-1.58%)
Sep 30, 2020		10854	10659	10767	0	-80.27(-0.74%)
Sep 29, 2020		10865	10629	10848	0	+111.28(+1.04%)
Sep 28, 2020		10950	10720	10736	0	-3.97(-0.04%)
Sep 27, 2020		10807	10594	10740	0	+3.92(+0.04%)
Sep 26, 2020		10830	10655	10736	0	+58.32(+0.55%)
Sep 25, 2020		10763	10553	10678	0	-74.02(-0.69%)
Sep 24, 2020		10796	10193	10752	0	+535.96(+5.25%)
Sep 23, 2020		10541	10138	10216	0	-295.71(-2.81%)
Sep 22, 2020		10573	10353	10512	0	+55.08(+0.53%)
Sep 21, 2020		10997	10287	10457	0	-418.57(-3.85%)
Sep 20, 2020		11089	10756	10875	0	-194.67(-1.76%)
Sep 19, 2020		11183	10891	11070	0	+163.65(+1.50%)
Sep 18, 2020		11040	10817	10906	0	-29.24(-0.27%)
Sep 17, 2020		11054	10739	10936	0	-33.10(-0.30%)
Sep 16, 2020		11100	10663	10969	0	+209.94(+1.95%)
Sep 15, 2020		10940	10611	10759	0	+95.99(+0.90%)
Sep 14, 2020		10765	10250	10663	0	+331.90(+3.21%)
Sep 13, 2020		10577	10215	10331	0	-86.91(-0.83%)
Sep 12, 2020		10482	10275	10418	0	+46.94(+0.45%)
Sep 11, 2020		10409	10200	10371	0	+52.02(+0.50%)
Sep 10, 2020		10496	10193	10319	0	+124.06(+1.22%)
Sep 09, 2020		10353	9981	10195	0	+88.32(+0.87%)
Sep 08, 2020		10446	9825	10106	0	-276.48(-2.66%)
Sep 07, 2020		10416	9880	10383	0	+160.03(+1.57%)
Sep 06, 2020		10353	10000	10223	0	+133.81(+1.33%)
Sep 05, 2020		10568	9850	10089	0	-378.29(-3.61%)
Sep 04, 2020		10647	9902	10467	0	+316.90(+3.12%)
Sep 03, 2020		11477	10089	10150	0	-1280.42(-11.20%)
Sep 02, 2020		12014	11155	11431	0	-575.90(-4.80%)
Sep 01, 2020		12066	11515	12007	0	+319.26(+2.73%)
Aug 31, 2020		11780	11573	11688	0	-17.48(-0.15%)
Aug 30, 2020		11714	11459	11705	0	+203.00(+1.76%)
Aug 29, 2020		11592	11424	11502	0	-20.10(-0.17%)
Aug 28, 2020		11556	11278	11522	0	+194.67(+1.72%)
Aug 27, 2020		11603	11123	11327	0	-148.97(-1.30%)
Aug 26, 2020		11550	11250	11476	0	+95.19(+0.84%)
Aug 25, 2020		11787	11113	11381	0	-402.72(-3.42%)
Aug 24, 2020		11833	11589	11784	0	+113.95(+0.98%)
Aug 23, 2020		11715	11525	11670	0	-14.61(-0.13%)
Aug 22, 2020		11694	11367	11685	0	+151.39(+1.31%)
Aug 21, 2020		11888	11485	11533	0	-327.76(-2.76%)
Aug 20, 2020		11894	11675	11861	0	+113.95(+0.97%)
Aug 19, 2020		12023	11574	11747	0	-246.22(-2.05%)
Aug 18, 2020		12409	11823	11993	0	-347.74(-2.82%)
Aug 17, 2020		12473	11771	12341	0	+448.51(+3.77%)
Aug 16, 2020		11939	11686	11892	0	+32.52(+0.27%)
Aug 15, 2020		11987	11668	11860	0	+67.73(+0.57%)
Aug 14, 2020		11862	11652	11792	0	+39.52(+0.34%)
Aug 13, 2020		11807	11271	11753	0	+172.91(+1.49%)
Aug 12, 2020		11625	11150	11580	0	+183.52(+1.61%)
Aug 11, 2020		11945	11130	11396	0	-471.36(-3.97%)
Aug 10, 2020		12080	11510	11868	0	+179.28(+1.53%)
Aug 09, 2020		11808	11528	11688	0	-59.83(-0.51%)
Aug 08, 2020		11818	11527	11748	0	+150.37(+1.30%)
Aug 07, 2020		11920	11219	11598	0	-156.86(-1.33%)
Aug 06, 2020		11914	11576	11755	0	+60.63(+0.52%)
Aug 05, 2020		11796	11094	11694	0	+490.78(+4.38%)
Aug 04, 2020		11420	11001	11203	0	-32.56(-0.29%)
Aug 03, 2020		11480	10933	11236	0	+111.46(+1.00%)
Aug 02, 2020		12100	10560	11124	0	-651.62(-5.53%)