Bitcoin Composite (DC: BITCOMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024		96301	93590	95886	0	+209.00(+0.22%)
Dec 02, 2024		98200	94403	95677	0	-2030.00(-2.08%)
Dec 01, 2024		97880	95758	97707	0	+1310.00(+1.36%)
Nov 30, 2024		97527	96112	96397	0	-909.00(-0.93%)
Nov 29, 2024		98745	95410	97306	0	+1359.00(+1.42%)
Nov 28, 2024		96658	94670	95947	0	-26.00(-0.03%)
Nov 27, 2024		97353	91629	95973	0	+4267.00(+4.65%)
Nov 26, 2024		94999	90742	91706	0	-1994.00(-2.13%)
Nov 25, 2024		98966	92584	93700	0	-4413.00(-4.50%)
Nov 24, 2024		98660	95796	98113	0	+537.00(+0.55%)
Nov 23, 2024		99035	97226	97576	0	-1300.00(-1.31%)
Nov 22, 2024		99800	97236	98876	0	+384.00(+0.39%)
Nov 21, 2024		99121	93948	98492	0	+4432.00(+4.71%)
Nov 20, 2024		94942	91407	94060	0	+1844.00(+2.00%)
Nov 19, 2024		94057	90304	92216	0	+1853.00(+2.05%)
Nov 18, 2024		92624	89392	90363	0	+673.00(+0.75%)
Nov 17, 2024		91429	88709	89690	0	-937.00(-1.03%)
Nov 16, 2024		91778	90100	90627	0	-649.00(-0.71%)
Nov 15, 2024		91909	86685	91276	0	+3863.00(+4.42%)
Nov 14, 2024		91804	86885	87413	0	-2902.00(-3.21%)
Nov 13, 2024		93483	86263	90315	0	+2239.00(+2.54%)
Nov 12, 2024		90243	85121	88076	0	-888.00(-1.00%)
Nov 11, 2024		89643	80018	88964	0	+8521.00(+10.59%)
Nov 10, 2024		81482	76554	80443	0	+3604.00(+4.69%)
Nov 09, 2024		76876	75648	76839	0	+354.00(+0.46%)
Nov 08, 2024		77270	75665	76485	0	+568.00(+0.75%)
Nov 07, 2024		76990	74479	75917	0	+11.00(+0.01%)
Nov 06, 2024		76481	69284	75906	0	+6131.00(+8.79%)
Nov 05, 2024		70538	67443	69775	0	+2050.00(+3.03%)
Nov 04, 2024		69444	66798	67725	0	-1006.00(-1.46%)
Nov 03, 2024		69354	67459	68731	0	-416.00(-0.60%)
Nov 02, 2024		69887	69015	69147	0	-377.00(-0.54%)
Nov 01, 2024		71596	68768	69524	0	-1015.00(-1.44%)
Oct 31, 2024		72660	69591	70539	0	-2060.00(-2.84%)
Oct 30, 2024		72928	71313	72599	0	-16.00(-0.02%)
Oct 29, 2024		73600	69716	72615	0	+2848.00(+4.08%)
Oct 28, 2024		70218	67541	69767	0	+1784.00(+2.62%)
Oct 27, 2024		68232	66850	67983	0	+953.00(+1.42%)
Oct 26, 2024		67352	65657	67030	0	+1205.00(+1.83%)
Oct 25, 2024		68726	65521	65825	0	-2266.00(-3.33%)
Oct 24, 2024		68800	66455	68091	0	+1363.00(+2.04%)
Oct 23, 2024		67441	65000	66728	0	-790.00(-1.17%)
Oct 22, 2024		67784	66559	67518	0	+39.00(+0.06%)
Oct 21, 2024		69487	66815	67479	0	-1626.00(-2.35%)
Oct 20, 2024		69363	68102	69105	0	+752.00(+1.10%)
Oct 19, 2024		68668	68020	68353	0	-29.00(-0.04%)
Oct 18, 2024		68998	67176	68382	0	+1013.00(+1.50%)
Oct 17, 2024		67914	66631	67369	0	-274.00(-0.41%)
Oct 16, 2024		68388	66744	67643	0	+869.00(+1.30%)
Oct 15, 2024		67922	64802	66774	0	+629.00(+0.95%)
Oct 14, 2024		66479	62450	66145	0	+3476.00(+5.55%)
Oct 13, 2024		63271	62039	62669	0	-562.00(-0.89%)
Oct 12, 2024		63455	62345	63231	0	+740.00(+1.18%)
Oct 11, 2024		63409	60041	62491	0	+2255.00(+3.74%)
Oct 10, 2024		61246	58867	60236	0	-347.00(-0.57%)
Oct 09, 2024		62503	60268	60583	0	-1414.00(-2.28%)
Oct 08, 2024		63172	61839	61997	0	-555.00(-0.89%)
Oct 07, 2024		64444	62130	62552	0	-255.00(-0.41%)
Oct 06, 2024		62962	61816	62807	0	+792.00(+1.28%)
Oct 05, 2024		62368	61699	62015	0	+7.00(+0.01%)
Oct 04, 2024		62473	60474	62008	0	+1248.00(+2.05%)
Oct 03, 2024		61461	59860	60760	0	-1.00(-0.00%)
Oct 02, 2024		62350	59972	60761	0	+50.00(+0.08%)