Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5400	0.5500	0.5200	0.5400	96,290	+0.01(+1.89%)
Apr 27, 2017	0.5500	0.5600	0.5100	0.5300	192,012	-0.06(-10.17%)
Apr 26, 2017	0.5600	0.6000	0.5500	0.5900	284,594	+0.06(+11.32%)
Apr 25, 2017	0.5700	0.5800	0.5200	0.5300	154,125	-0.03(-5.36%)
Apr 24, 2017	0.6000	0.6100	0.5600	0.5600	179,605	-0.04(-6.67%)
Apr 21, 2017	0.6500	0.6600	0.6000	0.6000	72,378	-0.06(-9.09%)
Apr 20, 2017	0.6500	0.6600	0.6200	0.6600	70,879	+0.03(+4.76%)
Apr 19, 2017	0.6500	0.6500	0.6300	0.6300	55,500	-0.02(-3.08%)
Apr 18, 2017	0.6400	0.6700	0.6300	0.6500	81,170	+0.02(+3.17%)
Apr 17, 2017	0.6700	0.6900	0.6300	0.6300	151,520	-0.04(-5.97%)
Apr 13, 2017	0.7000	0.7000	0.6700	0.6700	116,040	-0.02(-2.90%)
Apr 12, 2017	0.6700	0.7000	0.6600	0.6900	58,164	+0.01(+1.47%)
Apr 11, 2017	0.6800	0.7000	0.6700	0.6800	192,228	+0.00(+0.00%)
Apr 10, 2017	0.6900	0.6900	0.6300	0.6800	93,286	-0.01(-1.45%)
Apr 07, 2017	0.7100	0.7500	0.6800	0.6900	101,962	-0.01(-1.43%)
Apr 06, 2017	0.7000	0.7300	0.6800	0.7000	52,842	+0.01(+1.45%)
Apr 05, 2017	0.7200	0.7200	0.6800	0.6900	57,684	-0.04(-5.48%)
Apr 04, 2017	0.7000	0.7500	0.7000	0.7300	132,595	+0.05(+7.35%)
Apr 03, 2017	0.6500	0.7000	0.6400	0.6800	106,620	+0.05(+7.94%)
Mar 31, 2017	0.6400	0.6400	0.6300	0.6300	40,118	+0.01(+1.61%)
Mar 30, 2017	0.6400	0.6400	0.6100	0.6200	48,436	+0.00(+0.00%)
Mar 29, 2017	0.6300	0.6300	0.6100	0.6200	27,811	+0.01(+1.64%)
Mar 28, 2017	0.6500	0.6500	0.6100	0.6100	68,171	-0.02(-3.17%)
Mar 27, 2017	0.6500	0.6900	0.6300	0.6300	113,982	+0.00(+0.00%)
Mar 24, 2017	0.6100	0.6600	0.6100	0.6300	75,776	+0.00(+0.00%)
Mar 23, 2017	0.6300	0.6600	0.6300	0.6300	15,218	-0.03(-4.55%)
Mar 22, 2017	0.6300	0.6600	0.6100	0.6600	96,612	+0.03(+4.76%)
Mar 21, 2017	0.6000	0.6400	0.5600	0.6300	445,364	-0.04(-5.97%)
Mar 20, 2017	0.7100	0.7100	0.6600	0.6700	163,641	-0.03(-4.29%)
Mar 17, 2017	0.7300	0.7300	0.7000	0.7000	58,606	-0.02(-2.78%)
Mar 16, 2017	0.7400	0.7500	0.7200	0.7200	79,941	-0.02(-2.70%)
Mar 15, 2017	0.7200	0.7500	0.7000	0.7400	151,090	+0.03(+4.23%)
Mar 14, 2017	0.7300	0.7400	0.7100	0.7100	69,717	-0.01(-1.39%)
Mar 13, 2017	0.7400	0.7400	0.7100	0.7200	66,987	+0.00(+0.00%)
Mar 10, 2017	0.7100	0.7500	0.7100	0.7200	72,762	+0.02(+2.86%)
Mar 09, 2017	0.7600	0.7700	0.7000	0.7000	192,058	-0.07(-9.09%)
Mar 08, 2017	0.7800	0.7900	0.7400	0.7700	176,348	-0.03(-3.75%)
Mar 07, 2017	0.7700	0.8000	0.7500	0.8000	210,789	+0.05(+6.67%)
Mar 06, 2017	0.8000	0.8000	0.7500	0.7500	190,746	-0.05(-6.25%)
Mar 03, 2017	0.8000	0.8100	0.7700	0.8000	354,956	+0.00(+0.00%)
Mar 02, 2017	0.8200	0.8500	0.8000	0.8000	201,161	-0.01(-1.23%)
Mar 01, 2017	0.8100	0.8400	0.8000	0.8100	216,528	+0.00(+0.00%)
Feb 28, 2017	0.8000	0.8200	0.8000	0.8100	396,548	+0.01(+1.25%)
Feb 27, 2017	0.8300	0.8300	0.8000	0.8000	119,675	-0.01(-1.23%)
Feb 24, 2017	0.8200	0.8300	0.8100	0.8100	165,442	+0.00(+0.00%)
Feb 23, 2017	0.8200	0.8300	0.8100	0.8100	141,225	-0.02(-2.41%)
Feb 22, 2017	0.8300	0.8400	0.8100	0.8300	85,782	-0.02(-2.35%)
Feb 21, 2017	0.8500	0.8500	0.8200	0.8500	225,766	+0.03(+3.66%)
Feb 17, 2017		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Feb 16, 2017	0.8300	0.8500	0.8200	0.8400	130,770	+0.00(+0.00%)
Feb 15, 2017	0.8500	0.8600	0.8100	0.8400	220,553	-0.01(-1.18%)
Feb 14, 2017	0.8500	0.8500	0.8100	0.8500	758,292	+0.01(+1.19%)
Feb 13, 2017	0.8400	0.8500	0.8200	0.8400	154,295	+0.02(+2.44%)
Feb 10, 2017	0.8500	0.8500	0.8200	0.8200	216,450	+0.02(+2.50%)
Feb 09, 2017	0.8600	0.8600	0.8000	0.8000	180,654	-0.06(-6.98%)
Feb 08, 2017	0.8600	0.8600	0.8400	0.8600	197,575	+0.02(+2.38%)
Feb 07, 2017	0.8700	0.8700	0.8400	0.8400	194,783	-0.02(-2.33%)
Feb 06, 2017	0.8600	0.8900	0.8500	0.8600	173,071	+0.01(+1.18%)
Feb 03, 2017	0.8900	0.8900	0.8500	0.8500	174,266	-0.02(-2.30%)
Feb 02, 2017	0.8800	0.9200	0.8700	0.8700	258,051	+0.00(+0.00%)