Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.53	57.91	56.39	56.61	810,027	-1.31(-2.26%)
May 30, 2017	57.86	58.31	57.53	57.92	367,133	-0.30(-0.51%)
May 26, 2017	57.94	58.39	57.86	58.22	328,477	+0.25(+0.43%)
May 25, 2017	58.37	58.78	57.65	57.96	451,342	-0.28(-0.48%)
May 24, 2017	58.04	58.39	57.72	58.24	510,482	+0.30(+0.51%)
May 23, 2017	58.41	58.41	57.23	57.95	577,954	-0.35(-0.60%)
May 22, 2017	58.23	58.39	57.50	58.30	545,919	+0.50(+0.87%)
May 19, 2017	56.46	58.23	56.22	57.79	747,756	+1.78(+3.19%)
May 18, 2017	55.74	56.42	55.37	56.01	650,368	-0.04(-0.08%)
May 17, 2017	58.57	57.66	55.95	56.05	614,357	-2.51(-4.29%)
May 16, 2017	59.03	59.16	57.75	58.57	741,038	-0.39(-0.67%)
May 15, 2017	59.16	59.55	58.78	58.96	826,724	+0.30(+0.50%)
May 12, 2017	59.36	59.36	58.30	58.66	496,892	-0.76(-1.28%)
May 11, 2017	59.40	59.74	58.72	59.43	645,059	-0.59(-0.99%)
May 10, 2017	60.11	60.48	59.77	60.02	405,846	+0.10(+0.16%)
May 09, 2017	60.01	60.47	59.68	59.92	598,273	-0.01(-0.02%)
May 08, 2017	60.22	60.49	59.48	59.93	913,064	-0.50(-0.83%)
May 05, 2017	60.64	60.79	60.21	60.43	685,500	-0.17(-0.28%)
May 04, 2017	60.53	60.78	58.91	60.60	856,405	+0.10(+0.16%)
May 03, 2017	60.94	61.16	59.90	60.50	697,954	-0.66(-1.08%)
May 02, 2017	61.74	62.42	60.98	61.16	641,919	-0.52(-0.84%)
May 01, 2017	62.38	62.40	61.10	61.68	641,263	-0.36(-0.58%)
Apr 28, 2017	63.47	63.49	61.91	62.04	1,397,381	-1.40(-2.21%)
Apr 27, 2017	63.02	63.96	62.44	63.44	1,427,584	+0.72(+1.15%)
Apr 26, 2017	63.34	64.82	62.60	62.72	2,225,595	-3.83(-5.75%)
Apr 25, 2017	66.56	67.05	65.66	66.55	1,133,015	+1.44(+2.21%)
Apr 24, 2017	64.07	65.42	64.03	65.11	831,281	+1.86(+2.94%)
Apr 21, 2017	63.28	63.38	62.12	63.25	667,156	+0.05(+0.08%)
Apr 20, 2017	62.09	63.39	61.90	63.19	586,247	+1.17(+1.89%)
Apr 19, 2017	62.20	62.73	61.80	62.02	748,529	+0.32(+0.52%)
Apr 18, 2017	60.59	61.76	60.16	61.70	934,998	+0.77(+1.26%)
Apr 17, 2017	59.80	60.98	59.78	60.93	791,023	+1.28(+2.14%)
Apr 13, 2017	61.05	61.68	59.60	59.65	899,901	-1.52(-2.48%)
Apr 12, 2017	63.11	63.11	60.95	61.17	429,940	-1.86(-2.95%)
Apr 11, 2017	62.67	63.03	62.00	63.03	498,158	+0.38(+0.60%)
Apr 10, 2017	62.28	63.00	62.08	62.66	562,812	+0.64(+1.04%)
Apr 07, 2017	61.43	62.85	61.38	62.01	559,849	+0.63(+1.02%)
Apr 06, 2017	60.56	61.59	60.49	61.39	662,909	+1.11(+1.84%)
Apr 05, 2017	61.07	61.91	60.13	60.28	739,416	-0.10(-0.16%)
Apr 04, 2017	60.30	60.65	60.11	60.38	437,489	+0.11(+0.18%)
Apr 03, 2017	61.36	61.62	59.92	60.27	447,372	-1.05(-1.72%)
Mar 31, 2017	61.03	61.75	60.96	61.32	481,906	-0.06(-0.10%)
Mar 30, 2017	60.33	61.43	60.32	61.39	455,729	+1.12(+1.85%)
Mar 29, 2017	60.28	60.49	59.93	60.27	449,440	-0.18(-0.30%)
Mar 28, 2017	59.69	60.59	59.53	60.45	743,572	+0.51(+0.85%)
Mar 27, 2017	59.20	60.26	58.10	59.94	961,128	-0.72(-1.19%)
Mar 24, 2017	61.15	61.61	60.39	60.66	486,179	-0.39(-0.64%)
Mar 23, 2017	61.19	61.84	60.94	61.06	395,683	-0.22(-0.36%)
Mar 22, 2017	60.88	61.42	60.30	61.28	664,378	+0.38(+0.62%)
Mar 21, 2017	63.38	63.82	60.80	60.90	746,534	-2.16(-3.43%)
Mar 20, 2017	62.72	63.26	62.06	63.07	531,694	+0.23(+0.37%)
Mar 17, 2017	62.63	63.18	62.63	62.83	708,744	+0.21(+0.33%)
Mar 16, 2017	63.14	63.60	62.42	62.63	535,150	-0.10(-0.16%)
Mar 15, 2017	61.82	63.01	61.50	62.73	451,590	+1.38(+2.24%)
Mar 14, 2017	60.60	61.40	59.54	61.35	806,979	+0.08(+0.13%)
Mar 13, 2017	60.77	61.29	60.66	61.27	575,006	+0.38(+0.62%)
Mar 10, 2017	61.78	61.81	59.96	60.89	880,851	-0.13(-0.22%)
Mar 09, 2017	61.98	62.29	60.35	61.03	835,633	-1.09(-1.76%)
Mar 08, 2017	62.24	63.02	61.99	62.12	952,441	-0.18(-0.29%)
Mar 07, 2017	62.87	63.20	62.13	62.30	1,094,393	-0.84(-1.33%)
Mar 06, 2017	62.72	63.33	62.09	63.14	785,126	-0.27(-0.42%)
Mar 03, 2017	62.93	63.48	62.30	63.41	1,013,922	+0.47(+0.75%)
Mar 02, 2017	63.87	64.66	62.70	62.93	1,439,596	-1.04(-1.62%)