Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.72	63.74	62.16	62.29	1,391,781	-1.41(-2.21%)
Apr 27, 2017	63.28	64.22	62.69	63.70	1,421,864	+0.73(+1.15%)
Apr 26, 2017	63.60	65.08	62.85	62.97	2,216,677	-3.84(-5.75%)
Apr 25, 2017	66.83	67.32	65.92	66.81	1,128,475	+1.45(+2.21%)
Apr 24, 2017	64.33	65.68	64.29	65.37	827,950	+1.87(+2.94%)
Apr 21, 2017	63.54	63.64	62.37	63.50	664,483	+0.05(+0.08%)
Apr 20, 2017	62.34	63.64	62.15	63.45	583,898	+1.18(+1.89%)
Apr 19, 2017	62.45	62.98	62.05	62.27	745,530	+0.32(+0.52%)
Apr 18, 2017	60.83	62.01	60.40	61.95	931,252	+0.77(+1.26%)
Apr 17, 2017	60.04	61.22	60.02	61.18	787,853	+1.28(+2.14%)
Apr 13, 2017	61.29	61.93	59.84	59.89	896,295	-1.53(-2.48%)
Apr 12, 2017	63.37	63.37	61.19	61.42	428,217	-1.87(-2.95%)
Apr 11, 2017	62.93	63.28	62.25	63.28	496,162	+0.38(+0.60%)
Apr 10, 2017	62.53	63.25	62.33	62.91	560,557	+0.65(+1.04%)
Apr 07, 2017	61.68	63.11	61.62	62.26	557,606	+0.63(+1.02%)
Apr 06, 2017	60.81	61.84	60.74	61.63	660,253	+1.11(+1.84%)
Apr 05, 2017	61.32	62.16	60.38	60.52	736,453	-0.10(-0.16%)
Apr 04, 2017	60.54	60.90	60.35	60.62	435,736	+0.11(+0.18%)
Apr 03, 2017	61.61	61.87	60.16	60.51	445,579	-1.06(-1.72%)
Mar 31, 2017	61.27	62.00	61.21	61.57	479,975	-0.06(-0.10%)
Mar 30, 2017	60.57	61.68	60.56	61.63	453,903	+1.12(+1.85%)
Mar 29, 2017	60.52	60.74	60.17	60.51	447,639	-0.18(-0.30%)
Mar 28, 2017	59.93	60.83	59.77	60.69	740,593	+0.51(+0.85%)
Mar 27, 2017	59.43	60.50	58.33	60.18	957,277	-0.73(-1.19%)
Mar 24, 2017	61.40	61.86	60.64	60.91	484,231	-0.40(-0.64%)
Mar 23, 2017	61.44	62.09	61.18	61.30	394,097	-0.22(-0.36%)
Mar 22, 2017	61.12	61.67	60.54	61.53	661,715	+0.38(+0.62%)
Mar 21, 2017	63.64	64.08	61.04	61.15	743,543	-2.17(-3.43%)
Mar 20, 2017	62.98	63.51	62.31	63.32	529,563	+0.23(+0.37%)
Mar 17, 2017	62.88	63.44	62.88	63.09	705,904	+0.21(+0.33%)
Mar 16, 2017	63.39	63.86	62.67	62.88	533,005	-0.10(-0.16%)
Mar 15, 2017	62.06	63.27	61.75	62.98	449,780	+1.38(+2.24%)
Mar 14, 2017	60.84	61.65	59.78	61.60	803,746	+0.08(+0.13%)
Mar 13, 2017	61.01	61.53	60.91	61.52	572,702	+0.38(+0.62%)
Mar 10, 2017	62.03	62.06	60.20	61.14	877,322	-0.13(-0.22%)
Mar 09, 2017	62.23	62.54	60.59	61.27	832,285	-1.10(-1.76%)
Mar 08, 2017	62.49	63.28	62.24	62.37	948,625	-0.18(-0.29%)
Mar 07, 2017	63.12	63.46	62.38	62.55	1,090,008	-0.84(-1.33%)
Mar 06, 2017	62.97	63.58	62.34	63.39	781,980	-0.27(-0.42%)
Mar 03, 2017	63.19	63.73	62.55	63.66	1,009,860	+0.48(+0.75%)
Mar 02, 2017	64.13	64.92	62.95	63.19	1,433,827	-1.04(-1.62%)
Mar 01, 2017	62.02	64.51	62.01	64.23	1,680,507	+3.29(+5.39%)
Feb 28, 2017	61.01	61.50	60.41	60.94	1,463,043	-0.13(-0.22%)
Feb 27, 2017	59.21	61.23	59.21	61.08	1,052,363	+1.68(+2.83%)
Feb 24, 2017	58.36	59.41	58.04	59.40	870,330	+0.70(+1.19%)
Feb 23, 2017	62.06	62.11	58.59	58.70	1,144,501	-3.09(-5.00%)
Feb 22, 2017	61.54	61.90	61.30	61.79	650,043	+0.00(+0.00%)
Feb 21, 2017	61.34	61.93	61.27	61.79	639,226	+0.60(+0.98%)
Feb 17, 2017		61.18	61.18	61.18	0	-0.10(-0.16%)
Feb 16, 2017	62.14	62.60	60.93	61.28	913,085	-1.03(-1.66%)
Feb 15, 2017	61.65	62.32	61.56	62.32	889,573	+0.55(+0.89%)
Feb 14, 2017	61.25	61.80	60.72	61.77	854,609	+0.43(+0.70%)
Feb 13, 2017	61.32	62.41	61.19	61.34	1,009,237	+0.57(+0.95%)
Feb 10, 2017	61.15	61.23	60.69	60.76	1,371,400	+0.31(+0.50%)
Feb 09, 2017	60.23	61.01	59.99	60.46	919,897	+0.31(+0.51%)
Feb 08, 2017	60.67	60.67	59.49	60.15	1,219,891	-0.52(-0.86%)
Feb 07, 2017	60.99	61.52	60.55	60.67	1,000,298	-0.09(-0.15%)
Feb 06, 2017	61.02	61.58	60.51	60.76	827,207	-0.66(-1.08%)
Feb 03, 2017	61.29	61.92	61.21	61.42	1,044,299	+0.30(+0.48%)
Feb 02, 2017	61.82	62.17	61.00	61.13	1,286,396	-1.05(-1.68%)