Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.05	21.15	21.05	21.15	10,404	+0.05(+0.24%)
Jan 30, 2017	21.11	21.15	21.05	21.10	16,240	-0.05(-0.24%)
Jan 27, 2017	21.15	21.15	21.15	21.15	15,517	-0.35(-1.63%)
Jan 26, 2017	21.01	21.50	21.01	21.50	15,686	+0.49(+2.33%)
Jan 25, 2017	21.27	21.27	21.00	21.01	2,701	-0.51(-2.37%)
Jan 24, 2017	21.55	21.55	21.52	21.52	971	-0.03(-0.14%)
Jan 23, 2017	21.75	21.75	21.55	21.55	1,250	-0.20(-0.92%)
Jan 20, 2017	21.60	21.75	21.60	21.75	1,500	+0.00(+0.00%)
Jan 17, 2017		21.75	21.75	21.75	5	+0.00(+0.00%)
Jan 13, 2017		21.75	21.75	21.75	0	+0.10(+0.46%)
Jan 12, 2017	21.65	21.65	21.65	21.65	2,100	-0.16(-0.73%)
Jan 11, 2017	21.83	21.83	21.81	21.81	1,010	-0.02(-0.09%)
Jan 10, 2017	21.80	21.85	21.80	21.83	944	+0.03(+0.14%)
Jan 05, 2017		21.80	21.80	21.80	0	-0.10(-0.46%)
Jan 04, 2017	21.80	22.00	21.80	21.90	1,851	-0.10(-0.45%)