5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.11	39.16	39.11	39.15	6,912	+0.10(+0.24%)
Jan 30, 2017	39.08	39.08	39.04	39.06	1,839	+0.06(+0.16%)
Jan 26, 2017				39.00	83	-0.06(-0.16%)
Jan 25, 2017	39.08	39.08	39.06	39.06	2,194	-0.06(-0.16%)
Jan 24, 2017	39.19	39.19	39.12	39.12	2,218	-0.10(-0.24%)
Jan 23, 2017	39.19	39.22	39.18	39.22	1,323	+0.14(+0.37%)
Jan 20, 2017	39.12	39.12	39.07	39.07	487	-0.03(-0.08%)
Jan 19, 2017	39.07	39.11	39.07	39.11	762	-0.10(-0.25%)
Jan 18, 2017	39.28	39.29	39.21	39.21	2,816	-0.11(-0.27%)
Jan 17, 2017	39.37	39.37	39.26	39.31	5,748	+0.02(+0.06%)
Jan 13, 2017		39.29	39.29	39.29	0	+0.02(+0.06%)
Jan 12, 2017	39.31	39.31	39.27	39.27	349	-0.01(-0.02%)
Jan 11, 2017	39.23	39.27	39.23	39.27	696	+0.09(+0.22%)
Jan 10, 2017	39.22	39.22	39.19	39.19	10,493	-0.03(-0.08%)
Jan 09, 2017	39.23	39.23	39.19	39.22	2,355	+0.07(+0.19%)
Jan 06, 2017	39.15	39.15	39.14	39.14	967	-0.09(-0.23%)
Jan 05, 2017	39.10	39.26	39.07	39.23	3,321	+0.19(+0.47%)
Jan 04, 2017	39.09	39.09	39.04	39.05	644	+0.06(+0.15%)