Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.01	52.16	51.99	52.06	16,490	+0.10(+0.19%)
May 30, 2017	52.13	52.23	51.92	51.97	18,270	-0.13(-0.25%)
May 26, 2017	52.35	52.37	51.99	52.10	25,961	-0.27(-0.52%)
May 25, 2017	52.71	52.71	52.37	52.37	39,448	-0.23(-0.43%)
May 24, 2017	52.51	52.73	52.51	52.60	26,199	+0.21(+0.40%)
May 23, 2017	52.45	52.70	52.36	52.39	27,759	+0.09(+0.17%)
May 22, 2017	52.15	52.42	52.15	52.30	25,660	+0.12(+0.23%)
May 19, 2017	52.18	52.35	51.93	52.18	33,830	-0.06(-0.12%)
May 18, 2017	51.82	52.25	51.50	52.24	36,391	+0.56(+1.09%)
May 17, 2017	51.19	52.05	51.19	51.68	29,015	+0.43(+0.83%)
May 16, 2017	51.49	51.49	51.16	51.25	15,851	-0.27(-0.53%)
May 15, 2017	51.56	51.93	51.39	51.52	32,280	+0.08(+0.16%)
May 12, 2017	51.34	51.55	51.29	51.44	54,032	+0.13(+0.26%)
May 11, 2017	50.95	51.35	50.49	51.30	14,164	+0.20(+0.39%)
May 10, 2017	50.67	51.26	50.67	51.10	32,862	+0.46(+0.91%)
May 09, 2017	50.97	51.00	50.47	50.64	18,228	-0.28(-0.55%)
May 08, 2017	51.16	51.16	50.76	50.93	25,769	-0.16(-0.32%)
May 05, 2017	50.77	51.13	50.75	51.09	16,818	+0.44(+0.88%)
May 04, 2017	50.30	50.66	49.95	50.64	25,471	+0.05(+0.10%)
May 03, 2017	51.02	51.04	50.38	50.59	44,986	-0.47(-0.92%)
May 02, 2017	51.36	51.64	50.91	51.06	43,514	-0.31(-0.61%)