Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.050	1.050	1.020	1.040	23,956	-0.01(-0.95%)
Feb 27, 2017	1.050	1.050	1.040	1.050	18,100	-0.01(-0.94%)
Feb 24, 2017	1.060	1.060	1.050	1.060	22,100	-0.01(-0.93%)
Feb 23, 2017	1.070	1.070	1.060	1.070	2,300	-0.02(-1.83%)
Feb 22, 2017	1.080	1.090	1.060	1.090	29,612	+0.01(+0.93%)
Feb 21, 2017	1.080	1.100	1.050	1.080	58,900	+0.00(+0.00%)
Feb 17, 2017		1.080	1.080	1.080	0	-0.02(-1.82%)
Feb 16, 2017	1.070	1.100	1.070	1.100	32,891	+0.02(+1.85%)
Feb 15, 2017	1.100	1.100	1.070	1.080	26,601	-0.02(-1.82%)
Feb 14, 2017	1.100	1.100	1.100	1.100	300	+0.00(+0.00%)
Feb 13, 2017	1.120	1.120	1.100	1.100	28,550	-0.04(-3.51%)
Feb 10, 2017	1.150	1.150	1.110	1.140	15,900	-0.01(-0.87%)
Feb 09, 2017	1.150	1.150	1.150	1.150	13,600	+0.00(+0.00%)
Feb 08, 2017	1.100	1.150	1.100	1.150	50,900	+0.05(+4.55%)
Feb 07, 2017	1.100	1.100	1.100	1.100	200	-0.01(-0.90%)
Feb 06, 2017	1.120	1.150	1.100	1.110	21,300	+0.02(+1.83%)
Feb 03, 2017	1.110	1.110	1.090	1.090	700	+0.00(+0.00%)
Feb 02, 2017	1.090	1.100	1.090	1.090	21,000	-0.00(-0.46%)