Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.13	42.23	42.12	42.18	9,084	+0.13(+0.31%)
Jul 28, 2017	42.09	42.09	41.90	42.05	22,781	+0.01(+0.02%)
Jul 27, 2017	42.06	42.06	41.86	42.04	19,337	+0.10(+0.24%)
Jul 26, 2017	42.06	42.06	41.94	41.94	3,104	-0.05(-0.11%)
Jul 25, 2017	42.02	42.06	41.98	41.99	3,518	+0.20(+0.47%)
Jul 24, 2017	41.79	41.83	41.75	41.79	17,496	-0.03(-0.08%)
Jul 21, 2017	41.86	41.87	41.66	41.83	19,207	-0.14(-0.34%)
Jul 20, 2017	41.98	42.03	41.92	41.97	5,603	+0.11(+0.27%)
Jul 19, 2017	41.81	41.86	41.78	41.86	8,197	+0.15(+0.36%)
Jul 18, 2017	41.69	41.73	41.62	41.71	15,459	-0.08(-0.18%)
Jul 17, 2017	41.76	41.83	41.75	41.78	8,851	-0.03(-0.08%)
Jul 14, 2017	41.60	41.91	41.60	41.82	14,423	+0.12(+0.29%)
Jul 13, 2017	41.76	41.81	41.63	41.70	10,481	+0.03(+0.08%)
Jul 12, 2017	41.62	41.71	41.62	41.66	12,568	+0.17(+0.41%)
Jul 11, 2017	41.75	41.75	41.36	41.49	11,302	-0.11(-0.27%)
Jul 10, 2017	41.63	41.66	41.57	41.60	7,676	-0.04(-0.10%)
Jul 07, 2017	41.42	41.66	41.42	41.65	10,746	+0.14(+0.33%)
Jul 06, 2017	41.65	41.78	41.45	41.51	17,205	-0.42(-1.00%)
Jul 05, 2017	42.00	42.00	41.80	41.93	17,503	-0.01(-0.02%)
Jul 03, 2017	41.73	42.09	41.73	41.94	6,574	+0.31(+0.76%)
Jun 30, 2017	41.75	41.75	41.54	41.62	15,293	+0.04(+0.10%)
Jun 29, 2017	41.84	41.84	41.40	41.58	22,109	-0.05(-0.12%)
Jun 28, 2017	41.56	41.77	41.56	41.63	19,644	+0.26(+0.62%)
Jun 27, 2017	41.56	41.66	41.38	41.38	16,404	-0.20(-0.47%)
Jun 26, 2017	41.56	41.61	41.49	41.57	42,844	+0.18(+0.43%)
Jun 23, 2017	41.46	41.51	41.33	41.39	21,682	-0.06(-0.14%)
Jun 22, 2017	41.62	41.62	41.43	41.45	6,241	-0.09(-0.21%)
Jun 21, 2017	41.73	41.73	41.45	41.54	9,179	-0.20(-0.47%)
Jun 20, 2017	41.82	41.87	41.73	41.73	8,380	-0.20(-0.49%)
Jun 19, 2017	41.79	42.01	41.74	41.94	19,599	+0.21(+0.51%)
Jun 16, 2017	41.73	41.73	41.52	41.73	7,095	+0.11(+0.27%)
Jun 15, 2017	41.45	41.72	41.45	41.61	12,598	-0.12(-0.29%)
Jun 14, 2017	41.73	41.76	41.53	41.73	4,682	-0.03(-0.08%)
Jun 13, 2017	41.76	41.80	41.65	41.77	7,859	+0.11(+0.26%)
Jun 12, 2017	41.69	41.69	41.56	41.66	10,090	+0.12(+0.30%)
Jun 09, 2017	41.51	41.58	41.37	41.54	11,974	+0.30(+0.72%)
Jun 08, 2017	41.13	41.35	41.13	41.24	12,190	+0.06(+0.14%)
Jun 07, 2017	41.11	41.21	40.99	41.18	8,192	+0.09(+0.23%)
Jun 06, 2017	41.02	41.23	40.99	41.09	14,202	-0.12(-0.30%)
Jun 05, 2017	41.12	41.26	41.12	41.21	19,584	+0.01(+0.02%)
Jun 02, 2017	41.14	41.26	41.12	41.20	8,118	+0.05(+0.13%)
Jun 01, 2017	40.89	41.18	40.89	41.15	5,097	+0.27(+0.66%)
May 31, 2017	41.00	41.00	40.79	40.88	8,402	-0.11(-0.27%)
May 30, 2017	40.94	41.03	40.94	40.99	5,283	-0.08(-0.20%)
May 26, 2017	41.06	41.12	41.02	41.07	9,379	+0.00(+0.01%)
May 25, 2017	41.07	41.17	41.03	41.07	14,408	+0.02(+0.04%)
May 24, 2017	41.03	41.07	40.95	41.05	11,774	+0.02(+0.06%)
May 23, 2017	40.91	41.03	40.91	41.03	3,848	+0.18(+0.44%)
May 22, 2017	40.87	40.89	40.78	40.85	5,643	+0.15(+0.38%)
May 19, 2017	40.49	40.85	40.49	40.69	16,051	+0.24(+0.59%)
May 18, 2017	40.24	40.58	40.24	40.46	17,607	+0.07(+0.17%)
May 17, 2017	40.67	40.77	40.39	40.39	15,823	-0.70(-1.70%)
May 16, 2017	41.12	41.12	40.99	41.09	6,808	-0.03(-0.08%)
May 15, 2017	40.95	41.12	40.95	41.12	10,600	+0.26(+0.63%)
May 12, 2017	40.84	40.87	40.73	40.87	21,489	-0.08(-0.19%)
May 11, 2017	41.01	41.01	40.79	40.94	13,618	-0.03(-0.08%)
May 10, 2017	40.96	41.04	40.87	40.98	42,641	+0.03(+0.08%)
May 09, 2017	41.10	41.17	40.87	40.94	14,794	-0.06(-0.15%)
May 08, 2017	41.15	41.23	41.00	41.00	31,000	-0.12(-0.29%)
May 05, 2017	40.98	41.13	40.94	41.12	36,697	+0.15(+0.37%)
May 04, 2017	41.08	41.08	40.87	40.97	11,793	-0.03(-0.08%)
May 03, 2017	40.86	41.03	40.83	41.00	12,594	+0.15(+0.38%)
May 02, 2017	41.08	41.08	40.81	40.85	15,255	-0.13(-0.31%)