Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.73	19.76	19.69	19.70	33,127	-0.04(-0.21%)
Jun 29, 2017	19.75	19.76	19.72	19.74	65,411	-0.07(-0.35%)
Jun 28, 2017	19.77	19.81	19.76	19.81	82,419	+0.06(+0.28%)
Jun 27, 2017	19.84	19.84	19.75	19.76	129,247	-0.06(-0.28%)
Jun 26, 2017	19.82	19.84	19.81	19.81	46,399	+0.02(+0.08%)
Jun 23, 2017	19.80	19.81	19.79	19.80	109,429	+0.00(+0.00%)
Jun 22, 2017	19.77	19.80	19.75	19.80	63,508	+0.06(+0.28%)
Jun 21, 2017	19.72	19.75	19.72	19.74	80,325	+0.02(+0.08%)
Jun 20, 2017	19.71	19.74	19.70	19.73	88,168	+0.01(+0.04%)
Jun 19, 2017	19.74	19.77	19.72	19.72	65,304	-0.06(-0.28%)
Jun 16, 2017	19.77	19.78	19.76	19.77	65,756	+0.04(+0.18%)
Jun 15, 2017	19.74	19.76	19.73	19.74	76,494	-0.07(-0.34%)
Jun 14, 2017	19.83	19.87	19.79	19.80	109,167	-0.02(-0.08%)
Jun 13, 2017	19.80	19.83	19.80	19.82	156,743	+0.01(+0.04%)
Jun 12, 2017	19.84	19.84	19.81	19.81	63,107	-0.03(-0.16%)
Jun 09, 2017	19.87	19.87	19.84	19.84	125,421	-0.03(-0.16%)
Jun 08, 2017	19.85	19.88	19.83	19.88	66,219	-0.02(-0.08%)
Jun 07, 2017	19.91	19.91	19.88	19.89	56,923	-0.05(-0.24%)
Jun 06, 2017	19.92	19.94	19.91	19.94	53,059	+0.05(+0.24%)
Jun 05, 2017	19.88	19.92	19.87	19.89	71,614	-0.05(-0.24%)
Jun 02, 2017	19.87	19.95	19.87	19.94	65,297	+0.07(+0.36%)
Jun 01, 2017	19.84	19.95	19.84	19.87	299,398	-0.02(-0.12%)
May 31, 2017	19.96	19.96	19.83	19.89	338,279	+0.02(+0.08%)
May 30, 2017	19.85	19.88	19.85	19.88	68,232	+0.04(+0.20%)
May 26, 2017	19.84	19.86	19.83	19.84	38,618	+0.01(+0.04%)
May 25, 2017	19.82	19.84	19.81	19.83	90,664	-0.02(-0.08%)
May 24, 2017	19.82	19.84	19.79	19.84	70,649	+0.02(+0.08%)
May 23, 2017	19.86	19.86	19.81	19.83	93,981	-0.02(-0.12%)
May 22, 2017	19.84	19.87	19.82	19.85	65,238	-0.02(-0.08%)
May 19, 2017	19.85	19.87	19.84	19.87	58,465	+0.04(+0.20%)
May 18, 2017	19.84	19.86	19.80	19.83	101,833	-0.02(-0.12%)
May 17, 2017	19.81	19.85	19.81	19.85	43,265	+0.09(+0.48%)
May 16, 2017	19.76	19.77	19.73	19.76	130,888	+0.01(+0.04%)
May 15, 2017	19.79	19.79	19.75	19.75	48,069	-0.04(-0.20%)
May 12, 2017	19.77	19.79	19.75	19.79	93,288	+0.02(+0.12%)
May 11, 2017	19.73	19.78	19.73	19.77	115,645	+0.07(+0.34%)
May 10, 2017	19.72	19.73	19.68	19.70	73,393	+0.02(+0.10%)
May 09, 2017	19.70	19.70	19.66	19.68	36,559	-0.02(-0.12%)
May 08, 2017	19.74	19.74	19.69	19.70	69,569	-0.06(-0.28%)
May 05, 2017	19.74	19.76	19.73	19.76	93,777	+0.02(+0.12%)
May 04, 2017	19.74	19.74	19.71	19.73	49,890	-0.06(-0.32%)
May 03, 2017	19.81	19.83	19.77	19.80	85,352	-0.04(-0.20%)
May 02, 2017	19.85	19.86	19.83	19.84	45,177	-0.02(-0.08%)
May 01, 2017	19.88	19.88	19.83	19.85	62,463	-0.01(-0.06%)
Apr 28, 2017	19.85	19.90	19.85	19.86	178,694	+0.00(+0.00%)
Apr 27, 2017	19.83	19.87	19.83	19.86	210,839	+0.03(+0.16%)
Apr 26, 2017	19.82	19.86	19.82	19.83	78,512	+0.02(+0.12%)
Apr 25, 2017	19.84	19.86	19.81	19.81	86,562	-0.03(-0.16%)
Apr 24, 2017	19.84	19.86	19.82	19.84	93,606	-0.03(-0.16%)
Apr 21, 2017	19.90	19.90	19.85	19.87	55,011	+0.02(+0.08%)
Apr 20, 2017	19.93	19.93	19.86	19.86	96,081	-0.01(-0.06%)
Apr 19, 2017	19.89	19.90	19.86	19.87	123,466	-0.03(-0.17%)
Apr 18, 2017	19.90	19.92	19.87	19.90	58,923	+0.02(+0.11%)
Apr 17, 2017	19.90	19.91	19.85	19.88	179,819	-0.03(-0.16%)
Apr 13, 2017	19.92	20.00	19.91	19.91	58,407	+0.02(+0.08%)
Apr 12, 2017	19.83	19.90	19.83	19.90	244,660	+0.08(+0.40%)
Apr 11, 2017	19.80	19.84	19.80	19.82	234,149	+0.03(+0.16%)
Apr 10, 2017	19.80	19.83	19.77	19.79	86,327	+0.00(+0.00%)
Apr 07, 2017	19.85	19.86	19.77	19.79	136,486	-0.06(-0.28%)
Apr 06, 2017	19.87	19.87	19.82	19.84	72,484	-0.03(-0.16%)
Apr 05, 2017	19.83	19.88	19.82	19.87	149,278	+0.06(+0.32%)
Apr 04, 2017	19.84	19.86	19.80	19.81	87,425	-0.04(-0.20%)