Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.60	42.40	41.59	42.06	350,000	+0.32(+0.78%)
Mar 30, 2017	41.38	41.82	41.06	41.73	290,882	+0.47(+1.14%)
Mar 29, 2017	40.78	41.46	40.69	41.26	332,418	+0.29(+0.70%)
Mar 28, 2017	39.69	41.11	39.59	40.98	588,076	+1.34(+3.39%)
Mar 27, 2017	39.45	39.99	39.35	39.63	409,809	-0.06(-0.16%)
Mar 24, 2017	39.32	39.79	39.11	39.69	425,588	+0.46(+1.16%)
Mar 23, 2017	39.14	39.44	39.06	39.24	427,695	+0.14(+0.36%)
Mar 22, 2017	39.41	39.44	38.28	39.10	809,839	-0.41(-1.04%)
Mar 21, 2017	40.27	40.30	39.44	39.51	687,802	-0.77(-1.90%)
Mar 20, 2017	41.20	41.20	40.06	40.27	537,097	-0.80(-1.96%)
Mar 17, 2017	41.55	41.55	40.84	41.08	719,742	-0.29(-0.71%)
Mar 16, 2017	41.64	42.00	41.18	41.37	675,304	-0.25(-0.59%)
Mar 15, 2017	42.11	42.44	41.42	41.62	966,544	-0.52(-1.23%)
Mar 14, 2017	41.75	42.22	41.49	42.13	460,419	+0.33(+0.78%)
Mar 13, 2017	41.98	42.20	41.28	41.81	549,892	-0.24(-0.56%)
Mar 10, 2017	41.81	42.26	41.59	42.04	388,993	+0.43(+1.02%)
Mar 09, 2017	40.60	41.92	40.42	41.62	828,005	+1.06(+2.60%)
Mar 08, 2017	40.59	40.95	40.42	40.56	452,086	-0.08(-0.21%)
Mar 07, 2017	40.75	40.93	40.24	40.65	601,760	+0.17(+0.41%)
Mar 06, 2017	41.18	42.12	40.33	40.48	1,083,871	-0.13(-0.32%)
Mar 03, 2017	39.59	40.65	39.49	40.61	808,071	+1.02(+2.57%)
Mar 02, 2017	40.17	40.89	39.52	39.59	1,086,723	-0.57(-1.42%)
Mar 01, 2017	42.48	43.61	39.50	40.16	2,479,709	-5.25(-11.57%)
Feb 28, 2017	45.83	45.88	45.17	45.41	483,315	-0.31(-0.68%)
Feb 27, 2017	45.44	46.30	45.39	45.72	352,098	+0.28(+0.62%)
Feb 24, 2017	45.02	45.44	44.15	45.44	553,291	+0.29(+0.64%)
Feb 23, 2017	45.63	45.86	45.06	45.16	775,851	-0.19(-0.42%)
Feb 22, 2017	46.83	46.83	45.16	45.34	722,285	-1.50(-3.19%)
Feb 21, 2017	45.68	47.93	45.68	46.84	1,729,694	+1.18(+2.59%)
Feb 17, 2017		45.66	45.66	45.66	0	-4.87(-9.63%)
Feb 16, 2017	50.46	50.73	50.33	50.52	249,501	-0.02(-0.03%)
Feb 15, 2017	50.56	50.72	50.27	50.54	262,850	+0.00(+0.00%)
Feb 14, 2017	50.47	50.89	50.33	50.54	319,700	-0.12(-0.24%)
Feb 13, 2017	51.09	51.54	50.44	50.66	407,633	-0.06(-0.12%)
Feb 10, 2017	50.79	50.97	50.39	50.72	282,887	+0.17(+0.33%)
Feb 09, 2017	50.55	51.08	50.39	50.55	530,712	+0.14(+0.27%)
Feb 08, 2017	50.46	50.67	50.04	50.42	608,342	-0.07(-0.14%)
Feb 07, 2017	51.18	51.38	50.45	50.48	239,384	-0.69(-1.35%)
Feb 06, 2017	51.33	51.72	51.03	51.18	228,707	-0.16(-0.31%)
Feb 03, 2017	51.38	51.48	51.17	51.33	217,696	+0.19(+0.37%)
Feb 02, 2017	51.17	51.49	50.99	51.15	172,519	+0.12(+0.24%)
Feb 01, 2017	52.05	52.49	51.02	51.02	260,666	-1.04(-2.00%)
Jan 31, 2017	51.78	52.21	51.44	52.06	264,234	+0.16(+0.31%)
Jan 30, 2017	51.35	51.99	50.92	51.90	330,487	+0.47(+0.92%)
Jan 27, 2017	51.63	51.93	50.79	51.43	261,472	-0.28(-0.54%)
Jan 26, 2017	52.62	52.71	51.49	51.71	291,622	-0.89(-1.69%)
Jan 25, 2017	52.49	53.19	52.49	52.60	500,250	-0.02(-0.03%)
Jan 24, 2017	53.83	54.05	51.84	52.62	700,888	-2.25(-4.11%)
Jan 23, 2017	55.59	55.74	54.63	54.87	290,429	-0.71(-1.27%)
Jan 20, 2017	55.65	56.21	55.49	55.58	211,206	-0.15(-0.27%)
Jan 19, 2017	56.77	56.93	55.42	55.73	241,750	-1.18(-2.08%)
Jan 18, 2017	56.65	57.04	56.38	56.91	271,957	+0.58(+1.02%)
Jan 17, 2017	57.34	57.64	56.19	56.34	440,024	-1.02(-1.79%)
Jan 13, 2017		57.36	57.36	57.36	0	-0.80(-1.38%)
Jan 12, 2017	58.25	58.30	57.93	58.17	131,893	-0.26(-0.44%)
Jan 11, 2017	58.37	59.33	57.99	58.43	283,472	-0.02(-0.04%)
Jan 10, 2017	57.62	58.78	57.34	58.45	284,348	+1.09(+1.89%)
Jan 09, 2017	57.84	57.93	57.32	57.36	210,484	-0.33(-0.57%)
Jan 06, 2017	58.31	58.37	57.61	57.69	229,426	-0.45(-0.77%)
Jan 05, 2017	58.35	58.82	57.89	58.14	265,582	-0.08(-0.14%)
Jan 04, 2017	57.92	58.60	57.70	58.22	356,346	+0.57(+0.99%)