Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.60	42.40	41.59	42.06	350,000	+0.32(+0.78%)
Mar 30, 2017	41.38	41.82	41.06	41.73	290,882	+0.47(+1.14%)
Mar 29, 2017	40.78	41.46	40.69	41.26	332,418	+0.29(+0.70%)
Mar 28, 2017	39.69	41.11	39.59	40.98	588,076	+1.34(+3.39%)
Mar 27, 2017	39.45	39.99	39.35	39.63	409,809	-0.06(-0.16%)
Mar 24, 2017	39.32	39.79	39.11	39.69	425,588	+0.46(+1.16%)
Mar 23, 2017	39.14	39.44	39.06	39.24	427,695	+0.14(+0.36%)
Mar 22, 2017	39.41	39.44	38.28	39.10	809,839	-0.41(-1.04%)
Mar 21, 2017	40.27	40.30	39.44	39.51	687,802	-0.77(-1.90%)
Mar 20, 2017	41.20	41.20	40.06	40.27	537,097	-0.80(-1.96%)
Mar 17, 2017	41.55	41.55	40.84	41.08	719,742	-0.29(-0.71%)
Mar 16, 2017	41.64	42.00	41.18	41.37	675,304	-0.25(-0.59%)
Mar 15, 2017	42.11	42.44	41.42	41.62	966,544	-0.52(-1.23%)
Mar 14, 2017	41.75	42.22	41.49	42.13	460,419	+0.33(+0.78%)
Mar 13, 2017	41.98	42.20	41.28	41.81	549,892	-0.24(-0.56%)
Mar 10, 2017	41.81	42.26	41.59	42.04	388,993	+0.43(+1.02%)
Mar 09, 2017	40.60	41.92	40.42	41.62	828,005	+1.06(+2.60%)
Mar 08, 2017	40.59	40.95	40.42	40.56	452,086	-0.08(-0.21%)
Mar 07, 2017	40.75	40.93	40.24	40.65	601,760	+0.17(+0.41%)
Mar 06, 2017	41.18	42.12	40.33	40.48	1,083,871	-0.13(-0.32%)
Mar 03, 2017	39.59	40.65	39.49	40.61	808,071	+1.02(+2.57%)
Mar 02, 2017	40.17	40.89	39.52	39.59	1,086,723	-0.57(-1.42%)