Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2017	0.0300	0.0300	0.0299	0.0300	44,100	-0.00(-0.33%)
Dec 26, 2017		0.0301	0.0301	0.0301	0	-0.01(-20.79%)
Dec 22, 2017	0.0390	0.0452	0.0312	0.0380	59,500	+0.00(+8.57%)
Dec 20, 2017		0.0350	0.0350	0.0350	0	-0.01(-21.87%)
Dec 18, 2017		0.0448	0.0448	0.0448	30	+0.01(+14.87%)
Dec 15, 2017	0.0350	0.0400	0.0300	0.0390	189,000	-0.01(-17.89%)
Dec 14, 2017	0.0450	0.0475	0.0350	0.0475	37,058	+0.01(+18.75%)
Dec 13, 2017	0.0326	0.0400	0.0301	0.0400	88,200	+0.01(+22.70%)
Dec 12, 2017	0.0337	0.0337	0.0325	0.0326	27,000	-0.00(-8.17%)
Dec 11, 2017	0.0351	0.0366	0.0351	0.0355	14,350	-0.01(-22.83%)
Dec 08, 2017	0.0460	0.0460	0.0460	0.0460	11,000	-0.00(-8.00%)
Dec 07, 2017	0.0460	0.0510	0.0460	0.0500	75,300	-0.00(-1.96%)
Dec 06, 2017	0.0510	0.0510	0.0510	0.0510	100	-0.01(-15.00%)
Dec 05, 2017	0.0700	0.0700	0.0600	0.0600	59,900	-0.04(-37.82%)
Dec 01, 2017		0.0965	0.0965	0.0965	0	-0.01(-7.21%)
Nov 29, 2017		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Nov 28, 2017	0.1130	0.1130	0.1130	0.1130	1,000	+0.03(+31.86%)
Nov 27, 2017	0.0861	0.0861	0.0802	0.0857	32,998	-0.02(-19.53%)
Nov 24, 2017	0.1027	0.1065	0.1027	0.1065	14,300	+0.00(+0.47%)
Nov 22, 2017	0.1137	0.1138	0.0807	0.1060	50,500	-0.00(-3.55%)
Nov 21, 2017	0.0846	0.1150	0.0826	0.1099	37,000	-0.01(-5.18%)
Nov 20, 2017	0.0889	0.1159	0.0889	0.1159	2,100	+0.00(+0.00%)
Nov 17, 2017	0.0800	0.1199	0.0800	0.1159	26,500	-0.00(-2.61%)
Nov 14, 2017		0.1190	0.1190	0.1190	0	+0.01(+12.69%)
Nov 13, 2017	0.1080	0.1080	0.0650	0.1056	43,500	-0.00(-2.13%)
Nov 09, 2017		0.1079	0.1079	0.1079	0	-0.00(-4.00%)
Nov 07, 2017		0.1124	0.1124	0.1124	0	+0.02(+15.58%)
Nov 06, 2017	0.0973	0.0973	0.0973	0.0973	200	-0.02(-18.89%)
Oct 31, 2017		0.1199	0.1199	0.1199	0	-0.01(-6.91%)
Oct 30, 2017	0.0672	0.1288	0.0672	0.1288	23,600	-0.00(-0.77%)
Oct 25, 2017		0.1298	0.1298	0.1298	0	-0.00(-0.15%)
Oct 23, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 18, 2017		0.1400	0.1400	0.1400	0	+0.02(+20.69%)
Oct 17, 2017	0.0720	0.1169	0.0710	0.1160	42,000	-0.02(-17.14%)
Oct 12, 2017		0.1400	0.1400	0.1400	0	+0.04(+40.14%)
Oct 11, 2017	0.0998	0.1248	0.0980	0.0999	92,000	-0.03(-22.44%)
Oct 10, 2017	0.1000	0.1288	0.1000	0.1288	66,000	-0.01(-5.15%)
Oct 09, 2017	0.0700	0.1358	0.0700	0.1358	160,350	+0.06(+69.96%)
Oct 05, 2017		0.0799	0.0799	0.0799	0	-0.01(-9.20%)