American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.89	31.01	30.89	30.97	2,733	+0.22(+0.73%)
Nov 29, 2017	30.68	30.77	30.68	30.75	1,806	+0.34(+1.11%)
Nov 28, 2017	30.18	30.41	30.18	30.41	1,146	+0.32(+1.05%)
Nov 27, 2017	30.06	30.09	30.06	30.09	1,167	+0.06(+0.20%)
Nov 24, 2017	30.19	30.19	30.01	30.03	8,710	+0.03(+0.10%)
Nov 22, 2017	29.95	30.00	29.95	30.00	1,252	+0.06(+0.20%)
Nov 21, 2017	29.91	29.94	29.91	29.94	11,205	+0.07(+0.24%)
Nov 20, 2017	29.87	29.87	29.87	29.87	1,015	+0.08(+0.26%)
Nov 17, 2017	29.83	29.85	29.79	29.79	1,660	-0.09(-0.30%)
Nov 16, 2017	29.76	29.88	29.76	29.88	1,753	+0.33(+1.12%)
Nov 15, 2017	29.61	29.64	29.55	29.55	2,218	-0.10(-0.34%)
Nov 14, 2017	29.70	29.70	29.60	29.65	1,841	+0.08(+0.27%)
Nov 13, 2017	29.60	29.60	29.51	29.57	7,426	-0.00(-0.01%)
Nov 10, 2017	29.57	29.57	29.57	29.57	1,089	+0.04(+0.14%)
Nov 09, 2017	29.39	29.55	29.37	29.53	1,600	+0.00(+0.00%)
Nov 08, 2017	29.49	29.53	29.43	29.53	3,675	+0.08(+0.25%)
Nov 07, 2017	29.49	29.49	29.45	29.45	1,600	-0.12(-0.39%)
Nov 06, 2017	29.61	29.61	29.57	29.57	3,154	-0.05(-0.17%)
Nov 03, 2017	29.39	29.62	29.39	29.62	1,100	+0.11(+0.37%)
Nov 02, 2017	29.48	29.57	29.48	29.51	1,203	-0.05(-0.17%)
Nov 01, 2017	29.64	29.64	29.52	29.56	2,124	-0.04(-0.13%)
Oct 31, 2017	29.51	29.60	29.51	29.60	1,722	+0.09(+0.29%)
Oct 30, 2017	29.52	29.54	29.51	29.51	1,000	-0.16(-0.54%)
Oct 27, 2017	29.62	29.67	29.62	29.67	500	+0.09(+0.31%)
Oct 26, 2017	29.57	29.58	29.55	29.58	2,802	+0.14(+0.48%)
Oct 25, 2017	29.44	29.44	29.28	29.44	3,083	-0.19(-0.64%)
Oct 24, 2017	29.60	29.64	29.60	29.63	2,707	+0.06(+0.20%)
Oct 23, 2017	29.66	29.66	29.57	29.57	1,796	-0.08(-0.27%)
Oct 20, 2017	29.57	29.67	29.57	29.65	1,420	+0.16(+0.56%)
Oct 19, 2017	29.41	29.48	29.40	29.48	38,324	-0.00(-0.02%)
Oct 18, 2017	29.48	29.52	29.48	29.49	2,593	+0.04(+0.14%)
Oct 17, 2017	29.43	29.47	29.43	29.45	2,719	+0.05(+0.17%)
Oct 16, 2017	29.45	29.45	29.33	29.40	955	-0.05(-0.17%)
Oct 13, 2017	29.49	29.49	29.45	29.45	1,797	+0.06(+0.20%)
Oct 12, 2017	29.36	29.43	29.32	29.39	5,503	-0.06(-0.20%)
Oct 11, 2017	29.44	29.49	29.44	29.45	2,321	+0.04(+0.15%)
Oct 10, 2017	29.49	29.49	29.40	29.40	2,524	+0.04(+0.15%)
Oct 09, 2017	29.36	29.36	29.36	29.36	1,214	-0.16(-0.54%)
Oct 06, 2017	29.51	29.52	29.45	29.52	1,413	+0.02(+0.07%)
Oct 05, 2017	29.46	29.52	29.46	29.50	4,611	+0.13(+0.44%)
Oct 04, 2017	29.42	29.43	29.36	29.37	3,273	+0.02(+0.08%)
Oct 03, 2017	29.32	29.36	29.25	29.35	3,400	+0.10(+0.33%)
Oct 02, 2017	29.22	29.25	29.22	29.25	605	+0.02(+0.07%)
Sep 29, 2017	29.20	29.23	29.20	29.23	1,520	+0.07(+0.24%)
Sep 28, 2017	29.08	29.16	29.08	29.16	2,441	-0.00(-0.00%)
Sep 27, 2017	29.20	29.20	29.01	29.16	2,327	+0.16(+0.55%)
Sep 26, 2017	28.99	29.02	28.91	29.00	3,611	+0.11(+0.38%)
Sep 25, 2017	28.86	28.89	28.80	28.89	2,858	+0.08(+0.28%)
Sep 22, 2017	28.85	28.86	28.80	28.81	1,150	-0.06(-0.21%)
Sep 21, 2017	28.86	28.87	28.86	28.87	1,111	-0.07(-0.24%)
Sep 20, 2017	28.86	28.94	28.86	28.94	3,042	-0.08(-0.28%)
Sep 19, 2017	29.06	29.10	29.02	29.02	3,027	-0.04(-0.13%)
Sep 18, 2017	29.18	29.18	29.06	29.06	905	-0.07(-0.25%)
Sep 15, 2017	28.89	29.13	28.89	29.13	8,300	+0.09(+0.31%)
Sep 14, 2017	29.04	29.05	29.03	29.04	2,942	-0.06(-0.21%)
Sep 13, 2017	29.07	29.10	29.04	29.10	2,174	+0.11(+0.38%)
Sep 12, 2017	28.99	29.00	28.98	28.99	1,492	+0.11(+0.38%)
Sep 11, 2017	28.85	28.93	28.85	28.88	21,748	+0.25(+0.86%)
Sep 08, 2017	28.65	28.65	28.58	28.63	25,601	+0.00(+0.01%)
Sep 07, 2017	28.53	28.63	28.53	28.63	32,860	-0.15(-0.52%)
Sep 06, 2017	28.75	28.78	28.73	28.78	15,380	+0.09(+0.31%)
Sep 05, 2017	28.78	28.78	28.65	28.69	13,645	-0.19(-0.67%)