Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.64	26.90	26.38	26.82	1,607,568	+0.33(+1.26%)
Nov 29, 2017		26.68	26.18	26.49	1,104,401	+0.31(+1.18%)
Nov 28, 2017	26.18	26.46	25.93	26.18	1,525,432	+0.18(+0.69%)
Nov 27, 2017	25.90	26.18	25.66	26.00	986,637	+0.04(+0.16%)
Nov 24, 2017	26.26	26.29	25.81	25.96	215,324	-0.11(-0.43%)
Nov 22, 2017	25.92	26.35	25.75	26.07	835,001	+0.23(+0.89%)
Nov 21, 2017	25.65	26.17	25.65	25.84	1,165,442	+0.21(+0.80%)
Nov 20, 2017	24.97	25.78	24.95	25.63	1,425,590	+0.55(+2.19%)
Nov 17, 2017	25.22	25.25	24.76	25.08	2,238,957	-0.04(-0.17%)
Nov 16, 2017	24.89	25.31	24.89	25.12	1,236,552	+0.27(+1.10%)
Nov 15, 2017	25.14	25.15	24.63	24.85	1,664,142	-0.52(-2.06%)
Nov 14, 2017	24.74	25.52	24.63	25.37	1,221,543	+0.37(+1.47%)
Nov 13, 2017	25.96	25.96	24.99	25.00	1,593,123	-1.03(-3.95%)
Nov 10, 2017	26.08	26.31	25.75	26.03	1,273,238	-0.09(-0.36%)
Nov 09, 2017	26.52	26.54	25.98	26.13	988,807	-0.55(-2.06%)
Nov 08, 2017	26.77	27.21	26.56	26.68	780,678	-0.22(-0.83%)
Nov 07, 2017	26.61	26.98	26.43	26.90	587,879	+0.25(+0.93%)
Nov 06, 2017	26.80	27.06	26.58	26.65	569,922	-0.15(-0.58%)
Nov 03, 2017	26.01	26.80	25.80	26.80	1,556,974	+0.56(+2.12%)
Nov 02, 2017	27.13	27.79	24.05	26.25	4,722,445	-0.85(-3.13%)
Nov 01, 2017	28.34	28.59	26.98	27.09	1,391,340	+0.04(+0.16%)
Oct 31, 2017	27.11	27.11	26.56	27.05	797,596	+0.11(+0.41%)
Oct 30, 2017	27.67	27.67	26.81	26.94	1,022,820	-0.70(-2.54%)
Oct 27, 2017	27.55	27.65	27.28	27.64	487,475	+0.27(+0.97%)
Oct 26, 2017	27.65	27.92	27.33	27.38	570,784	-0.27(-0.99%)
Oct 25, 2017	27.88	27.92	27.28	27.65	1,386,484	-0.49(-1.74%)
Oct 24, 2017	27.79	28.14	27.40	28.14	835,349	+0.60(+2.18%)
Oct 23, 2017	27.50	27.61	27.08	27.54	1,720,288	+0.10(+0.37%)
Oct 20, 2017	27.43	27.81	27.29	27.44	1,089,839	+0.15(+0.53%)
Oct 19, 2017	26.97	27.39	26.89	27.29	667,446	+0.11(+0.41%)
Oct 18, 2017	27.21	27.46	27.12	27.18	826,176	-0.02(-0.06%)
Oct 17, 2017	26.95	27.27	26.75	27.20	1,280,869	+0.32(+1.18%)
Oct 16, 2017	26.86	26.95	26.68	26.88	538,244	+0.21(+0.80%)
Oct 13, 2017	26.67	26.86	26.44	26.67	624,854	+0.25(+0.94%)
Oct 12, 2017	26.59	26.64	26.37	26.42	479,795	-0.06(-0.23%)
Oct 11, 2017	26.44	26.55	26.34	26.48	252,466	+0.07(+0.26%)
Oct 10, 2017	26.18	26.62	26.18	26.41	568,392	+0.23(+0.88%)
Oct 09, 2017	26.14	26.38	26.14	26.18	495,283	+0.09(+0.33%)
Oct 06, 2017	26.20	26.52	26.08	26.09	465,994	-0.07(-0.26%)
Oct 05, 2017	26.00	26.29	25.96	26.16	761,915	+0.14(+0.53%)
Oct 04, 2017	25.84	26.02	25.69	26.02	291,491	+0.29(+1.13%)
Oct 03, 2017	25.87	25.96	25.69	25.73	659,639	-0.07(-0.27%)
Oct 02, 2017	25.72	25.94	25.67	25.80	571,078	+0.02(+0.07%)
Sep 29, 2017	25.90	26.08	25.71	25.78	597,625	-0.25(-0.95%)
Sep 28, 2017	25.71	26.05	25.54	26.03	857,291	+0.33(+1.27%)
Sep 27, 2017	25.98	26.02	25.66	25.71	898,028	-0.09(-0.37%)
Sep 26, 2017	26.37	26.59	25.63	25.80	761,704	-0.49(-1.86%)
Sep 25, 2017	26.62	27.15	26.19	26.29	1,162,708	-0.31(-1.16%)
Sep 22, 2017	26.00	26.62	25.91	26.60	806,207	+0.62(+2.37%)
Sep 21, 2017	25.71	26.08	25.71	25.98	391,368	+0.21(+0.83%)
Sep 20, 2017	25.68	25.78	25.28	25.77	458,122	+0.07(+0.27%)
Sep 19, 2017	25.78	25.94	25.47	25.70	732,528	-0.05(-0.20%)
Sep 18, 2017	25.48	25.78	25.43	25.75	630,075	+0.37(+1.45%)
Sep 15, 2017	25.11	25.46	25.07	25.38	499,694	+0.17(+0.68%)
Sep 14, 2017	24.41	25.37	24.34	25.21	977,072	+0.71(+2.90%)
Sep 13, 2017	24.70	24.75	24.28	24.50	712,170	-0.31(-1.24%)
Sep 12, 2017	24.84	25.03	24.54	24.81	327,613	+0.06(+0.24%)
Sep 11, 2017	24.64	24.77	24.43	24.75	490,649	+0.38(+1.55%)
Sep 08, 2017	24.45	24.57	24.25	24.37	638,015	-0.06(-0.25%)
Sep 07, 2017	24.42	24.58	24.07	24.43	752,611	-0.05(-0.21%)
Sep 06, 2017	24.62	24.70	24.27	24.48	708,419	-0.03(-0.10%)
Sep 05, 2017	25.16	25.27	24.31	24.51	1,058,166	-0.73(-2.89%)