Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.16	38.39	37.93	37.93	20,148	-0.17(-0.45%)
Feb 26, 2016	38.28	38.37	38.01	38.10	74,028	+0.18(+0.48%)
Feb 25, 2016	37.67	37.92	37.27	37.92	16,352	+0.34(+0.91%)
Feb 24, 2016	36.70	37.61	36.45	37.58	169,997	+0.39(+1.04%)
Feb 23, 2016	37.54	37.61	37.09	37.20	16,039	-0.65(-1.72%)
Feb 22, 2016	37.69	37.96	37.69	37.85	39,914	+0.52(+1.40%)
Feb 19, 2016	37.06	37.38	36.92	37.32	31,873	+0.21(+0.56%)
Feb 18, 2016	37.42	37.42	37.05	37.11	135,849	-0.12(-0.33%)
Feb 17, 2016	36.60	37.28	36.60	37.24	31,871	+0.84(+2.30%)
Feb 16, 2016	35.71	36.48	35.71	36.40	19,510	+1.03(+2.91%)
Feb 12, 2016	34.92	35.37	35.37	35.37	51,883	+0.74(+2.15%)
Feb 11, 2016	34.22	34.83	34.13	34.63	72,126	-0.08(-0.22%)
Feb 10, 2016	34.92	35.28	34.70	34.70	58,133	+0.21(+0.61%)
Feb 09, 2016	34.26	34.90	34.20	34.50	46,461	-0.27(-0.77%)
Feb 08, 2016	35.15	35.15	34.21	34.76	319,768	-0.94(-2.64%)
Feb 05, 2016	36.98	36.98	35.67	35.70	36,305	-1.34(-3.62%)
Feb 04, 2016	36.75	37.35	36.75	37.05	63,206	+0.31(+0.84%)
Feb 03, 2016	36.86	36.90	36.03	36.74	136,140	+0.21(+0.57%)
Feb 02, 2016	37.32	37.32	36.40	36.53	29,282	-1.13(-2.99%)