Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.274	4.292	4.265	4.292	460,721	+0.03(+0.74%)
Mar 30, 2016	4.252	4.292	4.238	4.261	535,232	+0.04(+0.86%)
Mar 29, 2016	4.179	4.240	4.175	4.225	508,213	+0.05(+1.08%)
Mar 28, 2016	4.188	4.188	4.170	4.179	411,638	-0.01(-0.22%)
Mar 24, 2016	4.229	4.188	4.188	4.188	626,561	-0.07(-1.70%)
Mar 23, 2016	4.279	4.288	4.252	4.261	312,734	-0.01(-0.32%)
Mar 22, 2016	4.270	4.297	4.256	4.274	382,092	-0.00(-0.00%)
Mar 21, 2016	4.279	4.297	4.256	4.274	500,601	-0.00(-0.10%)
Mar 18, 2016	4.270	4.295	4.265	4.279	380,345	+0.02(+0.42%)
Mar 17, 2016	4.211	4.269	4.211	4.261	646,596	+0.04(+0.86%)
Mar 16, 2016	4.152	4.225	4.148	4.225	694,813	+0.08(+1.85%)
Mar 15, 2016	4.152	4.152	4.116	4.148	605,129	+0.00(+0.00%)
Mar 14, 2016	4.130	4.152	4.116	4.148	369,419	-0.00(-0.11%)
Mar 11, 2016	4.107	4.170	4.107	4.152	816,886	+0.06(+1.44%)
Mar 10, 2016	4.089	4.121	4.080	4.093	410,079	+0.01(+0.22%)
Mar 09, 2016	4.089	4.098	4.053	4.084	502,129	+0.01(+0.33%)
Mar 08, 2016	4.089	4.102	4.053	4.071	413,826	-0.01(-0.28%)
Mar 07, 2016	4.069	4.109	4.060	4.082	659,443	-0.01(-0.22%)
Mar 04, 2016	4.087	4.143	4.079	4.091	912,605	+0.01(+0.22%)
Mar 03, 2016	4.046	4.091	4.033	4.082	897,670	+0.04(+1.00%)
Mar 02, 2016	4.010	4.051	3.988	4.042	454,693	+0.04(+0.89%)
Mar 01, 2016	3.925	4.019	3.925	4.006	677,895	+0.09(+2.17%)
Feb 29, 2016	3.903	3.943	3.894	3.921	610,524	+0.03(+0.81%)
Feb 26, 2016	3.872	3.908	3.858	3.890	480,942	+0.02(+0.46%)
Feb 25, 2016	3.822	3.872	3.818	3.872	521,346	+0.07(+1.76%)
Feb 24, 2016	3.778	3.805	3.764	3.805	913,830	+0.02(+0.59%)
Feb 23, 2016	3.778	3.805	3.773	3.782	740,813	-0.01(-0.35%)
Feb 22, 2016	3.791	3.818	3.787	3.796	1,298,867	+0.03(+0.83%)
Feb 19, 2016	3.773	3.782	3.746	3.764	1,289,238	-0.01(-0.24%)
Feb 18, 2016	3.809	3.809	3.773	3.773	1,890,245	-0.01(-0.24%)
Feb 17, 2016	3.746	3.809	3.740	3.782	1,444,193	+0.06(+1.56%)
Feb 16, 2016	3.720	3.760	3.715	3.724	1,313,013	+0.02(+0.60%)
Feb 12, 2016	3.666	3.702	3.702	3.702	1,255,589	+0.04(+1.22%)
Feb 11, 2016	3.711	3.737	3.652	3.657	1,341,872	-0.12(-3.20%)
Feb 10, 2016	3.796	3.814	3.769	3.778	460,464	-0.01(-0.24%)
Feb 09, 2016	3.769	3.791	3.711	3.787	795,056	-0.04(-1.17%)
Feb 08, 2016	3.863	3.881	3.760	3.831	731,979	-0.08(-2.12%)
Feb 05, 2016	3.932	3.967	3.886	3.914	501,871	-0.05(-1.23%)
Feb 04, 2016	3.945	3.976	3.936	3.963	414,263	+0.00(+0.00%)
Feb 03, 2016	3.985	3.994	3.932	3.963	689,345	-0.01(-0.22%)
Feb 02, 2016	3.976	3.985	3.945	3.972	825,649	-0.06(-1.54%)
Feb 01, 2016	3.932	4.038	3.919	4.034	772,563	+0.05(+1.33%)
Jan 29, 2016	3.910	3.981	3.910	3.981	581,392	+0.09(+2.39%)
Jan 28, 2016	3.861	3.899	3.848	3.888	788,744	+0.04(+0.92%)
Jan 27, 2016	3.879	3.919	3.839	3.852	772,025	-0.07(-1.69%)
Jan 26, 2016	3.817	3.919	3.812	3.919	552,130	+0.10(+2.67%)
Jan 25, 2016	3.883	3.914	3.812	3.817	723,575	-0.08(-1.93%)
Jan 22, 2016	3.826	3.897	3.812	3.892	766,485	+0.10(+2.57%)
Jan 21, 2016	3.742	3.839	3.724	3.795	1,145,904	+0.05(+1.30%)
Jan 20, 2016	3.808	3.808	3.613	3.746	2,192,943	-0.11(-2.76%)
Jan 19, 2016	3.928	3.981	3.790	3.852	831,848	-0.05(-1.36%)
Jan 15, 2016	3.914	3.905	3.905	3.905	1,570,727	-0.11(-2.65%)
Jan 14, 2016	3.990	4.034	3.912	4.012	905,319	+0.04(+0.89%)
Jan 13, 2016	4.096	4.114	3.945	3.976	1,087,302	-0.12(-3.02%)
Jan 12, 2016	4.149	4.180	4.074	4.100	942,513	-0.04(-1.07%)
Jan 11, 2016	4.193	4.268	4.122	4.144	830,889	-0.05(-1.16%)
Jan 08, 2016	4.273	4.317	4.189	4.193	465,843	-0.07(-1.66%)
Jan 07, 2016	4.322	4.324	4.246	4.264	833,021	-0.09(-2.03%)
Jan 06, 2016	4.401	4.410	4.342	4.353	774,148	-0.08(-1.70%)
Jan 05, 2016	4.437	4.472	4.428	4.428	638,460	-0.00(-0.10%)