Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		27.04	27.04	27.04	0	-0.90(-3.22%)
Nov 28, 2016	27.94	27.94	27.94	27.94	20	-0.14(-0.50%)
Nov 25, 2016	28.08	28.08	28.08	28.08	500	-0.05(-0.18%)
Nov 22, 2016		28.13	28.13	28.13	0	+0.07(+0.25%)
Nov 21, 2016	28.06	28.06	28.06	28.06	7	+0.11(+0.39%)
Nov 18, 2016	27.95	27.95	27.95	27.95	220	-0.85(-2.95%)
Nov 11, 2016		28.80	28.80	28.80	0	+1.08(+3.90%)
Nov 09, 2016		27.72	27.72	27.72	0	+1.36(+5.16%)
Nov 07, 2016		26.36	26.36	26.36	0	-0.52(-1.93%)
Nov 03, 2016		26.88	26.88	26.88	0	+0.57(+2.17%)
Oct 17, 2016		26.31	26.31	26.31	0	+0.21(+0.80%)
Oct 14, 2016	26.10	26.10	26.10	26.10	1,000	-0.36(-1.36%)
Oct 03, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 30, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 29, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 28, 2016		26.46	26.46	26.46	0	-0.31(-1.16%)
Sep 27, 2016	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Sep 14, 2016		26.77	26.77	26.77	0	+0.07(+0.26%)
Sep 12, 2016		26.70	26.70	26.70	0	-0.66(-2.39%)
Sep 09, 2016	27.23	27.36	27.23	27.36	2,299	-0.39(-1.42%)
Sep 08, 2016	27.75	27.75	27.75	27.75	30	+0.00(+0.00%)