ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.55	31.25	30.55	31.25	444,532	+0.63(+2.07%)
Jun 29, 2016	30.43	30.77	30.43	30.61	244,186	+0.43(+1.42%)
Jun 28, 2016	30.27	30.60	30.14	30.18	498,397	+0.01(+0.03%)
Jun 27, 2016	30.46	30.50	30.00	30.18	408,357	-0.44(-1.43%)
Jun 24, 2016	30.71	30.87	30.44	30.61	621,000	-0.89(-2.83%)
Jun 23, 2016	31.39	31.63	31.29	31.50	463,235	+0.36(+1.15%)
Jun 22, 2016	31.30	31.44	31.09	31.14	280,890	-0.15(-0.49%)
Jun 21, 2016	31.11	31.43	30.90	31.30	300,910	+0.22(+0.72%)
Jun 20, 2016	31.42	31.61	31.04	31.07	718,048	+0.02(+0.06%)
Jun 17, 2016	31.75	31.85	30.89	31.06	559,223	-0.35(-1.12%)
Jun 16, 2016	31.19	31.44	31.01	31.41	206,066	+0.15(+0.49%)
Jun 15, 2016	31.60	31.64	31.20	31.25	234,127	-0.26(-0.82%)
Jun 14, 2016	31.32	31.65	31.18	31.51	455,029	+0.07(+0.22%)
Jun 13, 2016	31.81	32.10	31.43	31.44	645,690	-0.51(-1.58%)
Jun 10, 2016	31.76	32.42	31.58	31.95	701,648	+0.03(+0.08%)
Jun 09, 2016	30.60	32.20	30.12	31.92	1,578,400	+2.15(+7.22%)
Jun 08, 2016	29.34	29.97	29.23	29.77	402,190	+0.45(+1.52%)
Jun 07, 2016	29.22	29.43	29.16	29.33	219,885	+0.11(+0.38%)
Jun 06, 2016	29.29	29.37	29.16	29.22	289,494	-0.04(-0.15%)
Jun 03, 2016	29.44	29.44	29.11	29.26	243,494	-0.22(-0.76%)
Jun 02, 2016	29.18	29.62	29.15	29.48	245,488	+0.19(+0.64%)
Jun 01, 2016	29.19	29.34	29.04	29.29	253,390	+0.03(+0.09%)
May 31, 2016	29.09	29.29	28.94	29.27	302,097	+0.13(+0.44%)
May 27, 2016	28.82	29.14	29.14	29.14	345,814	+0.30(+1.04%)
May 26, 2016	28.63	28.90	28.48	28.84	343,219	+0.25(+0.87%)
May 25, 2016	28.63	28.71	28.52	28.59	196,395	-0.12(-0.42%)
May 24, 2016	28.36	28.77	28.17	28.71	268,048	+0.45(+1.58%)
May 23, 2016	28.35	28.45	28.25	28.27	192,703	-0.12(-0.42%)
May 20, 2016	28.20	28.39	28.03	28.39	231,303	+0.33(+1.16%)
May 19, 2016	27.85	28.09	27.66	28.06	186,953	+0.15(+0.55%)
May 18, 2016	28.12	28.12	27.74	27.91	316,206	-0.27(-0.94%)
May 17, 2016	28.27	28.46	27.98	28.17	449,302	-0.15(-0.51%)
May 16, 2016	28.27	28.39	28.15	28.32	199,835	+0.06(+0.21%)
May 13, 2016	28.26	28.36	28.03	28.26	251,399	+0.00(+0.00%)
May 12, 2016	28.26	28.45	28.03	28.26	206,503	+0.03(+0.12%)
May 11, 2016	28.50	28.55	28.08	28.22	191,007	-0.33(-1.14%)
May 10, 2016	28.24	28.57	28.15	28.55	287,654	+0.39(+1.40%)
May 09, 2016	27.80	28.22	27.76	28.15	223,052	+0.30(+1.08%)
May 06, 2016	27.90	28.11	27.43	27.85	466,091	-0.23(-0.82%)
May 05, 2016	28.08	28.18	27.80	28.09	525,614	+0.03(+0.12%)
May 04, 2016	27.60	28.22	27.60	28.05	410,856	+0.28(+1.02%)
May 03, 2016	27.69	27.85	27.55	27.77	260,584	-0.08(-0.28%)
May 02, 2016	27.60	27.85	27.48	27.85	285,070	+0.29(+1.06%)
Apr 29, 2016	27.50	27.66	27.34	27.55	292,150	-0.20(-0.71%)
Apr 28, 2016	27.87	27.98	27.74	27.75	209,165	-0.22(-0.80%)
Apr 27, 2016	27.47	27.98	27.47	27.97	378,057	+0.42(+1.52%)
Apr 26, 2016	27.30	27.55	27.23	27.55	256,442	+0.25(+0.91%)
Apr 25, 2016	27.44	27.56	27.19	27.31	187,929	-0.24(-0.87%)
Apr 22, 2016	27.39	27.67	27.39	27.55	242,029	+0.12(+0.44%)
Apr 21, 2016	27.66	27.70	27.38	27.43	164,108	-0.32(-1.14%)
Apr 20, 2016	27.83	27.84	27.50	27.74	246,308	-0.11(-0.40%)
Apr 19, 2016	27.87	27.97	27.59	27.85	298,715	+0.11(+0.40%)
Apr 18, 2016	27.98	28.17	27.73	27.74	225,207	-0.24(-0.86%)
Apr 15, 2016	27.58	28.03	27.58	27.98	500,662	+0.40(+1.46%)
Apr 14, 2016	27.75	27.81	27.53	27.58	251,780	-0.19(-0.68%)
Apr 13, 2016	27.45	27.80	27.31	27.77	448,873	+0.40(+1.47%)
Apr 12, 2016	27.20	27.58	27.16	27.37	296,187	+0.16(+0.60%)
Apr 11, 2016	27.55	27.61	27.14	27.20	335,420	-0.27(-0.97%)
Apr 08, 2016	27.59	27.79	27.40	27.47	342,964	-0.01(-0.03%)
Apr 07, 2016	27.29	27.49	27.15	27.48	551,987	+0.07(+0.25%)
Apr 06, 2016	27.24	27.45	27.13	27.41	436,366	+0.12(+0.44%)
Apr 05, 2016	27.07	27.47	26.99	27.29	352,743	+0.17(+0.62%)
Apr 04, 2016	27.32	27.39	27.05	27.12	441,103	-0.21(-0.78%)