5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.99	38.99	38.99	0	+0.20(+0.50%)
Dec 28, 2016		38.79	38.79	38.79	0	+0.04(+0.09%)
Dec 27, 2016	38.74	38.76	38.74	38.76	463	-0.00(-0.01%)
Dec 23, 2016		38.76	38.76	38.76	0	-0.09(-0.23%)
Dec 22, 2016	38.82	38.85	38.81	38.85	1,229	+0.11(+0.30%)
Dec 21, 2016	38.73	38.77	38.66	38.73	13,420	+0.04(+0.10%)
Dec 20, 2016	38.69	38.69	38.69	38.69	3,323	-0.02(-0.04%)
Dec 19, 2016	38.66	38.74	38.66	38.71	10,965	+0.03(+0.08%)
Dec 16, 2016	38.64	38.68	38.61	38.68	1,014	+0.03(+0.09%)
Dec 15, 2016	38.71	38.81	38.65	38.65	10,527	-0.36(-0.92%)
Dec 14, 2016	39.01	39.01	39.01	39.01	1,604	+0.07(+0.18%)
Dec 13, 2016	38.94	38.94	38.90	38.93	1,021	-0.12(-0.31%)
Dec 09, 2016				39.06	224	+0.02(+0.05%)
Dec 08, 2016	39.04	39.04	39.04	39.04	414	-0.01(-0.02%)
Dec 07, 2016	39.09	39.09	39.05	39.05	2,276	+0.07(+0.17%)
Dec 06, 2016	39.00	39.01	38.98	38.98	3,694	+0.12(+0.30%)
Dec 05, 2016	38.92	38.92	38.85	38.86	1,431	-0.07(-0.18%)
Dec 02, 2016	38.92	38.93	38.92	38.93	2,971	+0.05(+0.13%)
Dec 01, 2016	38.90	38.92	38.88	38.88	2,601	-0.11(-0.27%)
Nov 30, 2016	39.01	39.01	38.98	38.98	659	+0.02(+0.05%)
Nov 28, 2016				38.97	10,158	-0.09(-0.22%)
Nov 22, 2016		39.05	39.05	39.05	0	+0.04(+0.10%)
Nov 21, 2016	39.04	39.05	39.01	39.01	2,170	-0.03(-0.07%)
Nov 18, 2016	39.16	39.16	39.03	39.04	943	-0.16(-0.42%)
Nov 16, 2016				39.20	60	+0.02(+0.06%)
Nov 15, 2016	39.12	39.18	39.12	39.18	7,529	-0.13(-0.32%)
Nov 14, 2016	39.27	39.31	39.23	39.31	8,077	-0.02(-0.04%)
Nov 11, 2016	39.32	39.32	39.32	39.32	146	-0.33(-0.82%)
Nov 09, 2016				39.65	125	-0.23(-0.58%)
Nov 08, 2016	39.90	39.90	39.88	39.88	1,671	+0.02(+0.06%)