Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.19	48.99	48.13	48.97	159,219	+0.96(+1.99%)
Oct 28, 2016	47.61	48.28	47.61	48.02	49,998	+0.43(+0.91%)
Oct 27, 2016	48.82	48.82	47.41	47.59	111,356	-1.39(-2.83%)
Oct 26, 2016	48.89	49.06	48.44	48.97	29,845	-0.12(-0.24%)
Oct 25, 2016	48.93	49.16	48.67	49.09	18,087	-0.03(-0.06%)
Oct 24, 2016	49.14	49.61	48.89	49.12	22,968	+0.12(+0.24%)
Oct 21, 2016	49.03	49.16	48.90	49.00	20,545	-0.23(-0.46%)
Oct 20, 2016	49.24	49.53	49.07	49.23	35,990	+0.00(+0.00%)
Oct 19, 2016	49.17	49.34	48.96	49.23	342,634	+0.05(+0.11%)
Oct 18, 2016	49.23	49.43	48.95	49.17	28,952	+0.27(+0.56%)
Oct 17, 2016	48.92	49.14	48.79	48.90	114,625	+0.06(+0.13%)
Oct 14, 2016	48.99	49.17	48.55	48.84	33,006	-0.08(-0.16%)
Oct 13, 2016	48.45	49.00	48.42	48.92	37,820	+0.29(+0.60%)
Oct 12, 2016	48.13	48.63	48.12	48.63	35,334	+0.56(+1.17%)
Oct 11, 2016	48.36	48.55	47.97	48.06	84,928	-0.43(-0.89%)
Oct 10, 2016	48.36	48.72	48.36	48.49	88,469	+0.16(+0.34%)
Oct 07, 2016	48.60	49.13	48.15	48.33	40,575	-0.05(-0.11%)
Oct 06, 2016	48.23	48.87	47.69	48.38	154,263	+0.01(+0.02%)
Oct 05, 2016	49.64	49.82	48.38	48.38	108,795	-1.14(-2.29%)
Oct 04, 2016	50.28	50.28	49.27	49.51	70,582	-0.81(-1.62%)