Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.170	1.170	1.170	1.170	1,200	+0.02(+1.74%)
Nov 29, 2016	1.170	1.170	1.150	1.150	6,150	-0.04(-3.36%)
Nov 28, 2016	1.170	1.190	1.160	1.190	5,400	+0.02(+1.71%)
Nov 25, 2016	1.190	1.210	1.170	1.170	11,950	+0.01(+0.86%)
Nov 24, 2016	1.230	1.230	1.140	1.160	2,000	-0.06(-4.92%)
Nov 23, 2016	1.170	1.220	1.140	1.220	87,950	+0.04(+3.39%)
Nov 21, 2016		1.180	1.180	1.180	0	-0.02(-1.67%)
Nov 18, 2016	1.220	1.220	1.160	1.200	12,620	+0.00(+0.00%)
Nov 17, 2016	1.220	1.220	1.210	1.200	9,400	+0.00(+0.00%)
Nov 16, 2016	1.100	1.200	1.100	1.200	450	+0.02(+1.69%)
Nov 15, 2016	1.200	1.230	1.180	1.180	40,540	+0.01(+0.85%)
Nov 14, 2016	1.060	1.210	1.060	1.170	135,650	+0.02(+1.74%)
Nov 11, 2016	1.080	1.150	1.070	1.150	71,300	+0.09(+8.49%)
Nov 10, 2016	1.030	1.060	1.030	1.060	31,100	+0.03(+2.91%)
Nov 09, 2016	1.000	1.030	1.000	1.030	5,051	+0.05(+5.10%)
Nov 08, 2016	0.9500	1.000	0.9500	0.9800	49,500	-0.01(-1.01%)
Nov 07, 2016	1.000	1.000	0.9900	0.9900	500	-0.03(-2.94%)
Nov 03, 2016		1.020	1.020	1.020	0	+0.02(+2.00%)
Nov 02, 2016	1.000	1.000	1.000	1.000	68,200	+0.00(+0.00%)