Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.73	18.00	17.20	17.86	86,234	+0.22(+1.25%)
Jun 29, 2016	17.71	17.88	17.23	17.64	62,083	+0.14(+0.80%)
Jun 28, 2016	16.85	17.58	16.76	17.50	120,462	+0.83(+4.98%)
Jun 27, 2016	16.86	17.13	16.63	16.67	143,648	-0.42(-2.46%)
Jun 24, 2016	17.02	17.53	16.84	17.09	533,698	-0.77(-4.31%)
Jun 23, 2016	17.92	17.99	17.44	17.86	80,808	+0.19(+1.08%)
Jun 22, 2016	17.53	17.75	17.31	17.67	81,444	+0.22(+1.26%)
Jun 21, 2016	17.64	17.70	17.16	17.45	80,904	-0.12(-0.68%)
Jun 20, 2016	17.83	17.98	17.55	17.57	150,075	-0.01(-0.06%)
Jun 17, 2016	17.86	17.92	17.47	17.58	219,863	-0.33(-1.84%)
Jun 16, 2016	17.71	18.09	17.55	17.91	77,970	+0.06(+0.34%)
Jun 15, 2016	18.27	18.27	17.79	17.85	65,765	-0.38(-2.08%)
Jun 14, 2016	18.02	18.30	17.89	18.23	94,452	+0.13(+0.72%)
Jun 13, 2016	17.46	18.48	17.46	18.10	224,269	+1.21(+7.16%)
Jun 10, 2016	17.26	17.26	15.79	16.89	64,698	-0.54(-3.10%)
Jun 09, 2016	17.58	17.72	17.38	17.43	78,050	-0.27(-1.53%)
Jun 08, 2016	17.05	17.98	16.72	17.70	90,191	+0.36(+2.08%)
Jun 07, 2016	17.40	17.45	16.86	17.34	65,605	-0.09(-0.52%)
Jun 06, 2016	16.83	17.48	16.47	17.43	85,174	+0.63(+3.75%)
Jun 03, 2016	17.26	17.26	16.61	16.80	99,554	-0.44(-2.55%)
Jun 02, 2016	16.50	17.25	16.18	17.24	96,234	+0.40(+2.38%)