Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.77	57.07	55.62	57.06	4,468,583	+1.15(+2.06%)
Jun 29, 2016	55.97	56.27	55.64	55.91	2,916,106	+0.04(+0.08%)
Jun 28, 2016	55.70	55.96	54.85	55.86	3,501,818	+0.05(+0.09%)
Jun 27, 2016	54.33	55.92	54.33	55.81	3,297,265	+1.36(+2.49%)
Jun 24, 2016	53.53	55.02	53.45	54.45	2,828,667	+0.44(+0.81%)
Jun 23, 2016	53.98	54.01	53.58	54.01	1,468,544	+0.11(+0.20%)
Jun 22, 2016	54.30	54.30	53.84	53.91	1,551,120	-0.20(-0.38%)
Jun 21, 2016	53.97	54.43	53.73	54.11	1,576,708	+0.14(+0.26%)
Jun 20, 2016	54.04	54.20	53.47	53.97	1,310,161	-0.14(-0.26%)
Jun 17, 2016	53.91	54.13	53.45	54.11	2,085,947	+0.15(+0.27%)
Jun 16, 2016	53.75	54.13	53.72	53.96	1,264,649	+0.34(+0.63%)
Jun 15, 2016	54.08	54.23	53.44	53.63	1,551,578	-0.45(-0.84%)
Jun 14, 2016	53.93	54.10	53.41	54.08	1,547,959	+0.15(+0.27%)
Jun 13, 2016	54.08	54.36	53.79	53.93	2,124,190	-0.06(-0.11%)
Jun 10, 2016	53.78	54.10	53.64	53.99	1,767,740	+0.22(+0.41%)
Jun 09, 2016	53.17	53.84	53.17	53.77	1,842,064	+0.55(+1.04%)
Jun 08, 2016	52.83	53.25	52.81	53.22	1,051,146	+0.34(+0.63%)
Jun 07, 2016	52.95	53.22	52.72	52.88	1,639,512	-0.07(-0.14%)
Jun 06, 2016	52.98	53.19	52.67	52.96	1,835,383	+0.01(+0.01%)
Jun 03, 2016	52.88	53.29	52.84	52.95	1,906,438	+0.56(+1.07%)
Jun 02, 2016	52.07	52.41	51.63	52.39	2,099,808	+0.14(+0.27%)