Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	69.11	69.51	67.57	68.54	245,365	-0.67(-0.96%)
Mar 30, 2016	68.96	69.78	68.89	69.21	116,575	+0.33(+0.48%)
Mar 29, 2016	67.44	68.96	67.07	68.88	186,630	+1.70(+2.53%)
Mar 28, 2016	67.43	68.43	66.97	67.18	258,180	-0.32(-0.47%)
Mar 24, 2016	68.14	67.49	67.49	67.49	181,975	-0.75(-1.10%)
Mar 23, 2016	68.90	69.50	67.35	68.24	394,315	-0.52(-0.76%)
Mar 22, 2016	68.48	69.17	67.73	68.76	183,113	+0.34(+0.50%)
Mar 21, 2016	68.56	69.06	68.16	68.42	153,689	-0.45(-0.66%)
Mar 18, 2016	68.81	69.88	68.70	68.87	314,925	+0.44(+0.64%)
Mar 17, 2016	68.60	69.09	68.16	68.43	315,038	-0.39(-0.56%)
Mar 16, 2016	67.34	69.25	66.75	68.82	271,504	+1.29(+1.91%)
Mar 15, 2016	67.81	68.50	67.48	67.53	278,048	-0.48(-0.70%)
Mar 14, 2016	68.70	69.15	67.46	68.01	259,178	-0.41(-0.59%)
Mar 11, 2016	68.12	68.67	67.84	68.42	184,373	+0.52(+0.77%)
Mar 10, 2016	68.34	69.08	67.43	67.89	185,202	-0.32(-0.47%)
Mar 09, 2016	68.47	68.60	67.61	68.21	195,519	+0.39(+0.57%)
Mar 08, 2016	67.97	68.63	67.78	67.83	179,763	-0.28(-0.41%)
Mar 07, 2016	68.12	68.82	67.20	68.10	294,865	-0.07(-0.10%)
Mar 04, 2016	67.57	68.86	67.49	68.17	380,608	+0.65(+0.97%)
Mar 03, 2016	67.51	67.59	65.82	67.51	360,619	+0.34(+0.51%)
Mar 02, 2016	66.46	67.81	66.46	67.17	397,160	+0.46(+0.70%)