Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.15	54.74	53.71	54.46	232,113	+0.33(+0.61%)
Sep 29, 2016	53.72	54.50	53.72	54.13	343,116	+0.09(+0.17%)
Sep 28, 2016	53.39	54.15	53.08	54.04	304,723	+0.48(+0.90%)
Sep 27, 2016	53.03	53.67	52.83	53.56	270,243	+0.48(+0.90%)
Sep 26, 2016	53.03	53.42	52.48	53.08	340,720	-0.27(-0.51%)
Sep 23, 2016	53.09	54.27	53.09	53.35	335,890	+0.26(+0.49%)
Sep 22, 2016	52.20	53.25	51.92	53.09	300,381	+1.19(+2.29%)
Sep 21, 2016	51.90	52.00	51.28	51.90	339,872	+0.40(+0.78%)
Sep 20, 2016	52.31	52.39	51.28	51.50	384,962	-0.32(-0.62%)
Sep 19, 2016	50.86	52.06	50.86	51.82	314,925	+1.46(+2.90%)
Sep 16, 2016	51.24	51.59	50.23	50.36	436,043	-0.67(-1.31%)
Sep 15, 2016	49.38	51.05	49.08	51.03	247,708	+1.47(+2.97%)
Sep 14, 2016	49.54	50.01	49.10	49.56	374,599	-0.01(-0.02%)
Sep 13, 2016	50.10	50.25	48.55	49.57	316,549	-0.61(-1.22%)
Sep 12, 2016	48.74	50.35	48.44	50.18	321,814	+1.65(+3.40%)
Sep 09, 2016	48.02	49.35	48.00	48.53	412,878	+0.43(+0.89%)
Sep 08, 2016	49.01	49.03	48.04	48.10	281,617	-1.30(-2.63%)
Sep 07, 2016	48.51	49.47	47.94	49.40	343,284	+0.65(+1.33%)
Sep 06, 2016	49.50	49.50	47.66	48.75	604,038	-0.29(-0.59%)
Sep 02, 2016	48.04	49.04	49.04	49.04	2,042,300	+0.25(+0.51%)