Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.75	64.77	62.66	64.31	178,497	+0.75(+1.18%)
Jun 29, 2016	62.78	63.81	62.73	63.56	165,792	+1.51(+2.43%)
Jun 28, 2016	62.84	63.37	61.82	62.05	196,348	-0.28(-0.45%)
Jun 27, 2016	64.56	64.79	61.69	62.33	291,769	-2.65(-4.08%)
Jun 24, 2016	64.14	65.21	63.31	64.98	340,450	-0.77(-1.17%)
Jun 23, 2016	66.56	66.56	65.58	65.75	126,727	+0.06(+0.09%)
Jun 22, 2016	65.90	66.66	65.44	65.69	113,275	-0.25(-0.38%)
Jun 21, 2016	66.16	66.55	65.79	65.94	127,325	-0.07(-0.11%)
Jun 20, 2016	67.41	67.41	65.97	66.01	149,028	-0.13(-0.20%)
Jun 17, 2016	65.85	66.81	65.85	66.14	234,792	+0.42(+0.64%)
Jun 16, 2016	65.98	66.25	65.34	65.72	222,851	-0.50(-0.76%)
Jun 15, 2016	65.35	67.23	65.34	66.22	222,522	+1.27(+1.96%)
Jun 14, 2016	65.05	65.50	64.26	64.95	165,758	+0.00(+0.00%)
Jun 13, 2016	65.16	65.61	64.49	64.95	190,381	-0.19(-0.29%)
Jun 10, 2016	63.67	65.47	63.65	65.14	207,743	+0.22(+0.34%)
Jun 09, 2016	65.33	65.64	64.39	64.92	152,755	-0.62(-0.95%)
Jun 08, 2016	65.15	65.77	64.83	65.54	137,759	+0.42(+0.64%)
Jun 07, 2016	64.34	65.51	64.22	65.12	267,011	+0.35(+0.54%)
Jun 06, 2016	65.17	65.22	64.19	64.77	116,940	-0.22(-0.34%)
Jun 03, 2016	65.16	65.49	64.61	64.99	194,505	-0.17(-0.26%)
Jun 02, 2016	64.85	65.50	64.57	65.16	258,356	+0.10(+0.15%)