Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.03	13.03	12.85	12.98	637,284	+0.00(+0.00%)
Jun 29, 2016	12.95	13.08	12.75	12.98	800,618	+0.09(+0.73%)
Jun 28, 2016	12.60	12.90	12.60	12.89	1,015,738	+0.48(+3.87%)
Jun 27, 2016	12.64	12.64	12.21	12.41	1,219,273	-0.45(-3.53%)
Jun 24, 2016	12.83	13.02	12.70	12.86	2,577,545	-0.58(-4.33%)
Jun 23, 2016	13.25	13.54	13.19	13.44	1,108,029	+0.34(+2.62%)
Jun 22, 2016	13.20	13.33	13.02	13.10	653,330	-0.06(-0.46%)
Jun 21, 2016	13.15	13.25	13.03	13.16	752,527	-0.03(-0.19%)
Jun 20, 2016	13.31	13.60	13.17	13.19	1,284,927	+0.01(+0.06%)
Jun 17, 2016	13.19	13.43	13.16	13.18	669,592	-0.13(-0.97%)
Jun 16, 2016	13.06	13.34	12.99	13.31	743,215	+0.08(+0.58%)
Jun 15, 2016	13.94	13.94	13.22	13.23	946,692	-0.04(-0.32%)
Jun 14, 2016	13.47	13.58	12.98	13.27	1,090,900	-0.27(-2.02%)
Jun 13, 2016	13.66	13.96	13.50	13.55	1,120,578	-0.25(-1.80%)
Jun 10, 2016	13.70	13.82	13.58	13.79	903,332	-0.12(-0.86%)
Jun 09, 2016	13.86	13.98	13.71	13.91	652,786	-0.09(-0.67%)
Jun 08, 2016	13.95	14.06	13.85	14.01	605,866	+0.06(+0.43%)
Jun 07, 2016	14.03	14.10	13.95	13.95	821,377	-0.09(-0.67%)
Jun 06, 2016	13.91	14.24	13.84	14.04	1,020,404	+0.13(+0.92%)
Jun 03, 2016	13.97	14.08	13.90	13.91	711,128	-0.34(-2.40%)
Jun 02, 2016	14.09	14.33	14.06	14.26	724,483	+0.09(+0.67%)