America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.34	11.69	11.18	11.56	9,263,299	+0.15(+1.29%)
Apr 28, 2016	11.66	11.87	11.36	11.41	21,041,888	-1.40(-10.90%)
Apr 27, 2016	12.78	13.00	12.78	12.80	4,437,102	+0.02(+0.19%)
Apr 26, 2016	12.73	12.89	12.62	12.78	2,833,304	+0.12(+0.97%)
Apr 25, 2016	12.67	12.80	12.49	12.66	2,610,069	-0.05(-0.38%)
Apr 22, 2016	12.70	12.91	12.61	12.71	2,247,520	-0.03(-0.26%)
Apr 21, 2016	12.70	13.02	12.68	12.74	3,908,999	-0.05(-0.38%)
Apr 20, 2016	12.85	12.89	12.66	12.79	4,098,834	-0.04(-0.32%)
Apr 19, 2016	12.43	12.84	12.33	12.83	8,775,514	+0.58(+4.73%)
Apr 18, 2016	12.50	12.55	12.20	12.25	7,865,743	-0.28(-2.22%)
Apr 15, 2016	12.76	12.78	12.52	12.53	3,142,886	-0.27(-2.10%)
Apr 14, 2016	12.80	12.93	12.72	12.80	2,447,217	-0.02(-0.13%)
Apr 13, 2016	12.73	12.83	12.62	12.81	3,649,736	+0.13(+1.03%)
Apr 12, 2016	12.40	12.71	12.26	12.68	3,630,902	+0.41(+3.32%)
Apr 11, 2016	12.50	12.59	12.27	12.27	5,690,124	-0.09(-0.73%)
Apr 08, 2016	12.36	12.59	12.28	12.36	3,786,958	+0.20(+1.61%)
Apr 07, 2016	12.25	12.41	12.12	12.17	3,885,619	-0.25(-2.04%)
Apr 06, 2016	12.44	12.51	12.24	12.42	3,474,434	-0.07(-0.52%)
Apr 05, 2016	12.64	12.67	12.41	12.49	4,925,793	-0.31(-2.42%)
Apr 04, 2016	12.80	12.88	12.64	12.80	3,837,898	-0.01(-0.06%)