America Movil, S.A.B. de C.V. American Depositary Shares (each representing the (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.58	14.76	14.35	14.48	1,642,812	-0.15(-1.03%)
Mar 10, 2025	14.76	14.98	14.50	14.63	1,458,934	-0.23(-1.55%)
Mar 07, 2025	14.80	14.92	14.57	14.86	1,189,258	+0.10(+0.68%)
Mar 06, 2025	14.15	14.78	14.09	14.76	2,850,968	+0.51(+3.58%)
Mar 05, 2025	14.26	14.50	14.18	14.25	1,140,551	+0.13(+0.92%)
Mar 04, 2025	14.03	14.27	13.82	14.12	1,538,530	+0.00(+0.00%)
Mar 03, 2025	14.31	14.53	14.09	14.12	774,786	-0.11(-0.77%)
Feb 28, 2025	14.35	14.49	14.15	14.23	979,134	-0.19(-1.32%)
Feb 27, 2025	14.58	14.68	14.36	14.42	1,109,927	-0.16(-1.10%)
Feb 26, 2025	14.55	14.70	14.27	14.58	1,875,667	+0.06(+0.41%)
Feb 25, 2025	14.53	14.55	14.33	14.52	1,224,758	+0.03(+0.21%)
Feb 24, 2025	14.47	14.74	14.46	14.49	1,354,664	-0.20(-1.36%)
Feb 21, 2025	14.85	14.85	14.59	14.69	903,700	-0.10(-0.68%)
Feb 20, 2025	14.58	14.90	14.52	14.79	1,245,303	+0.26(+1.79%)
Feb 19, 2025	15.06	15.11	14.51	14.53	1,920,826	-0.65(-4.28%)
Feb 18, 2025	15.31	15.41	15.14	15.18	2,629,976	-0.10(-0.65%)
Feb 14, 2025	14.90	15.30	14.90	15.28	2,383,719	+0.45(+3.03%)
Feb 13, 2025	14.82	14.88	14.56	14.83	2,788,856	+0.03(+0.20%)
Feb 12, 2025	14.27	14.84	14.27	14.80	2,284,485	+0.08(+0.54%)
Feb 11, 2025	14.50	14.76	14.43	14.72	2,016,586	+0.18(+1.24%)
Feb 10, 2025	14.70	14.70	14.36	14.54	1,325,236	-0.06(-0.41%)
Feb 07, 2025	14.59	14.69	14.41	14.60	1,213,429	-0.02(-0.14%)
Feb 06, 2025	14.29	14.63	14.07	14.62	1,535,000	+0.40(+2.81%)
Feb 05, 2025	14.26	14.31	14.09	14.22	872,337	-0.04(-0.28%)
Feb 04, 2025	14.29	14.48	14.11	14.26	1,434,393	+0.05(+0.35%)
Feb 03, 2025	13.87	14.34	13.72	14.21	1,406,325	+0.20(+1.43%)
Jan 31, 2025	14.30	14.35	13.94	14.01	1,155,343	-0.29(-2.03%)
Jan 30, 2025	14.34	14.52	14.20	14.30	2,301,746	+0.03(+0.21%)
Jan 29, 2025	14.16	14.32	14.05	14.27	1,031,000	+0.13(+0.92%)
Jan 28, 2025	14.17	14.29	14.07	14.14	1,175,586	+0.02(+0.14%)
Jan 27, 2025	14.03	14.20	13.87	14.12	1,462,827	-0.01(-0.07%)
Jan 24, 2025	14.26	14.30	14.09	14.13	1,250,486	-0.03(-0.21%)
Jan 23, 2025	14.23	14.26	13.98	14.16	2,101,239	-0.03(-0.21%)
Jan 22, 2025	13.69	14.38	13.63	14.19	2,683,019	+0.39(+2.83%)
Jan 21, 2025	13.86	13.87	13.65	13.80	2,792,835	+0.13(+0.95%)
Jan 17, 2025	13.85	14.00	13.64	13.67	1,362,585	-0.15(-1.09%)
Jan 16, 2025	13.93	14.00	13.75	13.82	1,285,495	-0.22(-1.57%)
Jan 15, 2025	14.07	14.10	13.90	14.04	1,909,652	+0.10(+0.72%)
Jan 14, 2025	14.00	14.09	13.86	13.94	1,182,472	+0.03(+0.22%)
Jan 13, 2025	13.67	13.92	13.62	13.91	1,148,018	+0.18(+1.31%)
Jan 10, 2025	13.89	13.89	13.68	13.73	1,138,358	-0.20(-1.44%)
Jan 08, 2025	14.31	14.31	13.88	13.93	1,785,982	-0.48(-3.33%)
Jan 07, 2025	14.27	14.53	14.13	14.41	1,157,208	+0.24(+1.69%)
Jan 06, 2025	14.00	14.35	13.99	14.17	1,717,057	+0.25(+1.80%)
Jan 03, 2025	14.44	14.47	13.92	13.92	1,837,260	-0.50(-3.47%)