Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		16.88	16.88	16.88	58	-0.07(-0.41%)
Apr 27, 2016		16.95	16.95	16.95	11	-0.01(-0.04%)
Apr 26, 2016	17.00	17.00	16.96	16.96	280	-0.04(-0.26%)
Apr 25, 2016	16.68	17.10	16.68	17.00	2,889	+0.36(+2.17%)
Apr 22, 2016	16.81	16.81	16.60	16.64	3,236	-0.17(-1.02%)
Apr 21, 2016	17.00	17.00	16.81	16.81	1,997	-0.24(-1.38%)
Apr 20, 2016	17.00	17.05	17.00	17.05	1,958	-0.03(-0.19%)
Apr 19, 2016	17.00	17.10	17.00	17.08	1,724	-0.02(-0.13%)
Apr 18, 2016	17.10	17.10	17.00	17.10	6,312	+0.00(+0.00%)
Apr 15, 2016	17.10	17.10	17.10	17.10	100	-0.10(-0.58%)
Apr 14, 2016	17.20	17.25	17.20	17.20	4,340	-0.05(-0.29%)
Apr 13, 2016	17.25	17.25	17.25	17.25	2,008	+0.01(+0.06%)
Apr 12, 2016	17.25	17.25	17.24	17.24	3,400	+0.12(+0.70%)
Apr 11, 2016	17.12	17.12	17.12	17.12	1,120	-0.10(-0.57%)
Apr 07, 2016		17.22	17.22	17.22	0	+0.12(+0.69%)
Apr 06, 2016	17.01	17.10	17.00	17.10	976	+0.10(+0.59%)
Apr 05, 2016	17.00	17.00	17.00	17.00	104	-0.23(-1.31%)
Apr 04, 2016	17.25	17.25	17.23	17.23	3,133	+0.23(+1.32%)