Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.20	18.30	18.20	18.30	5,200	+0.10(+0.55%)
Sep 29, 2016	18.20	18.20	18.20	18.20	500	+0.00(+0.00%)
Sep 28, 2016	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Sep 27, 2016	18.20	18.20	18.20	18.20	2,722	+0.20(+1.11%)
Sep 26, 2016	18.00	18.00	18.00	18.00	100	-0.10(-0.55%)
Sep 23, 2016	18.10	18.10	18.10	18.10	950	+0.04(+0.22%)
Sep 22, 2016	18.05	18.15	18.05	18.06	4,536	+0.01(+0.06%)
Sep 21, 2016	18.12	18.12	18.05	18.05	3,891	-0.07(-0.39%)
Sep 19, 2016		18.12	18.12	18.12	0	+0.02(+0.11%)
Sep 16, 2016	18.14	18.14	18.10	18.10	5,190	+0.00(+0.00%)
Sep 15, 2016	18.15	18.15	18.10	18.10	4,795	+0.25(+1.40%)
Sep 13, 2016		17.85	17.85	17.85	0	-0.15(-0.83%)
Sep 12, 2016	18.00	18.00	18.00	18.00	22,796	+0.25(+1.41%)
Sep 09, 2016	17.45	17.75	17.45	17.75	3,250	+0.25(+1.43%)
Sep 08, 2016	17.50	18.00	17.50	17.50	28,829	+0.00(+0.00%)
Sep 07, 2016	17.50	17.50	17.50	17.50	582	+0.00(+0.00%)
Sep 06, 2016	17.50	17.50	17.50	17.50	15,965	+0.25(+1.45%)
Sep 02, 2016		17.25	17.25	17.25	0	+0.00(+0.00%)
Sep 01, 2016	17.06	17.25	17.06	17.25	30,332	+0.20(+1.17%)
Aug 31, 2016	17.00	17.10	17.00	17.05	8,940	+0.15(+0.89%)
Aug 30, 2016	16.85	17.00	16.85	16.90	57,760	+0.10(+0.60%)
Aug 26, 2016		16.80	16.80	16.80	0	+0.05(+0.30%)
Aug 24, 2016		16.75	16.75	16.75	0	-0.15(-0.89%)
Aug 22, 2016		16.90	16.90	16.90	5	+0.24(+1.44%)
Aug 19, 2016	16.66	16.66	16.66	16.66	1,075	+0.00(+0.00%)
Aug 18, 2016	16.66	16.90	16.66	16.66	900	-0.04(-0.24%)
Aug 17, 2016	16.90	16.90	16.70	16.70	2,700	-0.05(-0.30%)
Aug 16, 2016	16.75	16.80	16.75	16.75	2,180	+0.00(+0.00%)
Aug 15, 2016	16.85	16.85	16.75	16.75	2,101	-0.15(-0.89%)
Aug 12, 2016	16.85	16.90	16.85	16.90	3,059	+0.05(+0.30%)
Aug 11, 2016	16.85	16.85	16.85	16.85	176	-0.05(-0.30%)
Aug 09, 2016		16.90	16.90	16.90	10	+0.00(+0.00%)
Aug 08, 2016	16.85	16.90	16.85	16.90	2,851	+0.00(+0.00%)
Aug 05, 2016	16.85	17.00	16.75	16.90	7,754	+0.05(+0.30%)
Aug 04, 2016	16.75	16.85	16.75	16.85	2,104	+0.01(+0.06%)
Aug 03, 2016	16.80	16.85	16.80	16.84	4,680	+0.19(+1.14%)
Aug 02, 2016	16.75	16.80	16.65	16.65	2,244	-0.24(-1.42%)
Aug 01, 2016	16.65	16.89	16.65	16.89	1,378	+0.24(+1.44%)
Jul 29, 2016	16.65	16.65	16.65	16.65	1,885	-0.10(-0.60%)
Jul 28, 2016	16.70	16.90	16.70	16.75	3,900	+0.25(+1.52%)
Jul 27, 2016	16.60	16.60	16.50	16.50	3,309	-0.18(-1.08%)
Jul 26, 2016	16.75	16.75	16.68	16.68	2,956	-0.22(-1.30%)
Jul 25, 2016	16.90	16.90	16.90	16.90	1,032	+0.00(+0.00%)
Jul 21, 2016		16.90	16.90	16.90	0	+0.15(+0.90%)
Jul 20, 2016	16.90	16.90	16.75	16.75	1,050	-0.19(-1.12%)
Jul 19, 2016	16.94	16.94	16.94	16.94	618	+0.00(+0.00%)
Jul 18, 2016	16.94	16.94	16.94	16.94	125	+0.19(+1.13%)
Jul 14, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 13, 2016	16.82	16.85	16.75	16.75	7,881	-0.10(-0.59%)
Jul 12, 2016	16.75	16.85	16.68	16.85	2,520	+0.10(+0.60%)
Jul 11, 2016	16.75	16.75	16.75	16.75	7,595	+0.05(+0.30%)
Jul 08, 2016	16.72	16.72	16.70	16.70	275	-0.02(-0.12%)
Jul 07, 2016	16.85	16.85	16.72	16.72	4,300	-0.23(-1.36%)
Jul 05, 2016	17.00	17.00	16.94	16.95	1,318	+0.00(+0.00%)