Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	69.11	69.51	67.57	68.54	245,365	-0.67(-0.96%)
Mar 30, 2016	68.96	69.78	68.89	69.21	116,575	+0.33(+0.48%)
Mar 29, 2016	67.44	68.96	67.07	68.88	186,630	+1.70(+2.53%)
Mar 28, 2016	67.43	68.43	66.97	67.18	258,180	-0.32(-0.47%)
Mar 24, 2016	68.14	67.49	67.49	67.49	181,975	-0.75(-1.10%)
Mar 23, 2016	68.90	69.50	67.35	68.24	394,315	-0.52(-0.76%)
Mar 22, 2016	68.48	69.17	67.73	68.76	183,113	+0.34(+0.50%)
Mar 21, 2016	68.56	69.06	68.16	68.42	153,689	-0.45(-0.66%)
Mar 18, 2016	68.81	69.88	68.70	68.87	314,925	+0.44(+0.64%)
Mar 17, 2016	68.60	69.09	68.16	68.43	315,038	-0.39(-0.56%)
Mar 16, 2016	67.34	69.25	66.75	68.82	271,504	+1.29(+1.91%)
Mar 15, 2016	67.81	68.50	67.48	67.53	278,048	-0.48(-0.70%)
Mar 14, 2016	68.70	69.15	67.46	68.01	259,178	-0.41(-0.59%)
Mar 11, 2016	68.12	68.67	67.84	68.42	184,373	+0.52(+0.77%)
Mar 10, 2016	68.34	69.08	67.43	67.89	185,202	-0.32(-0.47%)
Mar 09, 2016	68.47	68.60	67.61	68.21	195,519	+0.39(+0.57%)
Mar 08, 2016	67.97	68.63	67.78	67.83	179,763	-0.28(-0.41%)
Mar 07, 2016	68.12	68.82	67.20	68.10	294,865	-0.07(-0.10%)
Mar 04, 2016	67.57	68.86	67.49	68.17	380,608	+0.65(+0.97%)
Mar 03, 2016	67.51	67.59	65.82	67.51	360,619	+0.34(+0.51%)
Mar 02, 2016	66.46	67.81	66.46	67.17	397,160	+0.46(+0.70%)
Mar 01, 2016	66.79	67.01	66.29	66.71	317,169	+0.27(+0.40%)
Feb 29, 2016	66.02	67.18	65.16	66.44	616,764	+0.41(+0.63%)
Feb 26, 2016	70.01	70.01	65.84	66.03	707,559	-4.40(-6.25%)
Feb 25, 2016	68.37	71.78	67.54	70.43	660,762	+2.28(+3.35%)
Feb 24, 2016	63.14	68.36	63.00	68.15	960,205	+5.41(+8.63%)
Feb 23, 2016	62.11	63.68	60.83	62.74	463,410	+0.62(+1.01%)
Feb 22, 2016	62.13	63.84	60.82	62.11	274,600	-0.01(-0.02%)
Feb 19, 2016	61.62	63.16	61.14	62.13	264,826	+0.35(+0.56%)
Feb 18, 2016	60.88	61.90	60.11	61.78	328,947	+0.55(+0.90%)
Feb 17, 2016	61.25	62.14	60.75	61.22	249,581	-0.03(-0.05%)
Feb 16, 2016	60.21	61.44	59.85	61.25	159,986	+1.42(+2.38%)
Feb 12, 2016	59.50	59.83	59.83	59.83	161,078	+0.80(+1.35%)
Feb 11, 2016	59.38	59.50	58.55	59.03	161,102	-0.82(-1.37%)
Feb 10, 2016	60.00	61.01	59.58	59.85	110,045	+0.20(+0.34%)
Feb 09, 2016	59.26	60.51	58.77	59.65	163,881	-0.17(-0.28%)
Feb 08, 2016	58.41	60.37	57.62	59.82	242,573	+1.02(+1.74%)
Feb 05, 2016	61.28	61.42	58.12	58.79	387,414	-2.55(-4.16%)
Feb 04, 2016	61.16	61.90	60.61	61.34	100,837	-0.10(-0.17%)
Feb 03, 2016	62.18	62.19	60.70	61.44	124,012	-0.50(-0.81%)
Feb 02, 2016	62.40	62.52	61.32	61.94	135,916	-0.70(-1.12%)
Feb 01, 2016	61.55	63.02	61.44	62.65	188,605	+0.97(+1.57%)
Jan 29, 2016	61.30	61.85	60.90	61.68	225,328	+0.39(+0.64%)
Jan 28, 2016	59.79	61.52	59.67	61.29	252,947	+1.82(+3.05%)
Jan 27, 2016	60.56	60.93	58.99	59.47	189,210	-1.31(-2.16%)
Jan 26, 2016	58.91	60.80	58.34	60.79	219,260	+1.98(+3.37%)
Jan 25, 2016	59.71	60.22	58.55	58.81	229,682	-0.65(-1.09%)
Jan 22, 2016	58.04	59.54	58.04	59.45	163,251	+1.67(+2.89%)
Jan 21, 2016	58.73	59.06	57.31	57.78	301,942	-0.84(-1.43%)
Jan 20, 2016	58.64	59.37	56.19	58.62	229,230	-0.65(-1.09%)
Jan 19, 2016	59.95	60.37	58.64	59.26	191,393	-0.48(-0.80%)
Jan 15, 2016	59.37	59.74	59.74	59.74	316,373	-0.59(-0.98%)
Jan 14, 2016	60.72	60.88	59.21	60.33	281,028	-0.23(-0.37%)
Jan 13, 2016	60.86	61.13	60.23	60.56	350,810	-0.31(-0.50%)
Jan 12, 2016	61.24	61.97	60.40	60.86	293,868	-0.25(-0.40%)
Jan 11, 2016	60.93	61.34	60.37	61.11	233,110	+0.38(+0.63%)
Jan 08, 2016	61.01	61.59	60.59	60.72	375,870	-0.29(-0.48%)
Jan 07, 2016	60.21	61.32	60.19	61.01	431,459	+0.26(+0.43%)
Jan 06, 2016	60.27	61.01	60.16	60.75	191,960	-0.33(-0.54%)
Jan 05, 2016	61.06	61.48	60.50	61.08	147,568	+0.19(+0.31%)