Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.94	13.35	12.74	13.32	1,269,765	+0.41(+3.18%)
Feb 26, 2016	12.70	12.95	12.62	12.91	707,478	+0.26(+2.03%)
Feb 25, 2016	12.58	12.79	12.37	12.65	1,457,310	+0.16(+1.30%)
Feb 24, 2016	12.42	12.52	12.12	12.49	1,309,441	-0.10(-0.82%)
Feb 23, 2016	12.71	12.82	12.46	12.60	1,119,231	-0.26(-2.00%)
Feb 22, 2016	13.02	13.03	12.75	12.85	2,138,365	+0.08(+0.60%)
Feb 19, 2016	12.98	12.98	12.56	12.77	3,715,157	-0.59(-4.42%)
Feb 18, 2016	12.66	13.37	12.28	13.37	5,648,649	+0.81(+6.41%)
Feb 17, 2016	12.00	12.60	11.86	12.56	2,244,280	+0.46(+3.82%)
Feb 16, 2016	11.48	12.18	11.35	12.10	2,929,639	+0.62(+5.37%)
Feb 12, 2016	10.95	11.48	11.48	11.48	2,327,848	+0.69(+6.35%)
Feb 11, 2016	10.85	10.98	10.58	10.80	3,374,185	-0.30(-2.70%)
Feb 10, 2016	11.44	11.61	11.03	11.10	2,205,722	-0.19(-1.67%)
Feb 09, 2016	10.90	11.34	10.76	11.28	2,522,946	+0.20(+1.78%)
Feb 08, 2016	11.44	11.52	10.74	11.09	3,437,486	-0.57(-4.85%)
Feb 05, 2016	11.52	11.70	11.34	11.65	2,239,248	+0.17(+1.49%)
Feb 04, 2016	10.84	11.78	10.82	11.48	4,693,421	+0.57(+5.26%)
Feb 03, 2016	11.37	11.55	10.68	10.91	3,199,620	-0.18(-1.62%)
Feb 02, 2016	11.47	11.53	10.98	11.09	1,599,480	-0.55(-4.71%)
Feb 01, 2016	11.51	11.90	11.26	11.64	1,346,396	+0.00(+0.00%)
Jan 29, 2016	11.65	11.85	11.45	11.64	763,939	+0.13(+1.12%)
Jan 28, 2016	11.76	11.82	11.28	11.51	900,513	-0.15(-1.25%)
Jan 27, 2016	11.76	11.87	11.49	11.65	1,211,604	-0.11(-0.95%)
Jan 26, 2016	11.35	11.83	11.30	11.76	991,276	+0.42(+3.70%)
Jan 25, 2016	11.70	11.88	11.27	11.34	1,223,962	-0.48(-4.06%)
Jan 22, 2016	11.40	11.83	11.40	11.82	962,859	+0.56(+4.94%)
Jan 21, 2016	11.18	11.78	11.18	11.27	1,312,742	+0.13(+1.15%)
Jan 20, 2016	11.04	11.37	10.62	11.14	1,515,404	-0.17(-1.52%)
Jan 19, 2016	11.58	11.82	11.01	11.31	1,454,408	-0.15(-1.35%)
Jan 15, 2016	11.16	11.46	11.46	11.46	1,759,221	-0.01(-0.07%)
Jan 14, 2016	11.97	12.00	11.26	11.47	2,708,047	-0.46(-3.88%)
Jan 13, 2016	12.15	12.37	11.82	11.94	1,887,910	-0.16(-1.35%)
Jan 12, 2016	12.12	12.24	11.78	12.10	1,771,960	+0.09(+0.71%)
Jan 11, 2016	12.01	12.18	11.83	12.01	2,834,551	+0.02(+0.14%)
Jan 08, 2016	12.48	12.64	11.99	12.00	808,424	-0.48(-3.85%)
Jan 07, 2016	12.53	12.79	12.37	12.47	1,118,248	-0.25(-1.95%)
Jan 06, 2016	12.77	12.81	12.53	12.72	1,918,750	-0.33(-2.50%)
Jan 05, 2016	13.25	13.31	12.93	13.05	1,040,936	-0.21(-1.55%)
Jan 04, 2016	12.83	13.28	12.61	13.25	631,424	+0.25(+1.91%)
Dec 31, 2015	13.02	13.01	13.01	13.01	885,621	-0.06(-0.46%)
Dec 30, 2015	13.10	13.47	12.98	13.07	1,202,904	-0.11(-0.85%)
Dec 29, 2015	13.13	13.28	13.01	13.18	931,516	+0.09(+0.65%)
Dec 28, 2015	13.19	13.28	13.04	13.09	1,239,747	-0.27(-2.05%)
Dec 24, 2015	13.57	13.37	13.37	13.37	314,892	-0.25(-1.82%)
Dec 23, 2015	12.85	13.61	12.85	13.61	1,265,690	+0.76(+5.93%)
Dec 22, 2015	12.85	13.00	12.76	12.85	725,034	+0.01(+0.07%)
Dec 21, 2015	12.71	12.88	12.58	12.84	774,892	+0.20(+1.56%)
Dec 18, 2015	13.27	13.27	12.65	12.65	1,001,336	-0.63(-4.71%)
Dec 17, 2015	13.36	13.39	13.11	13.27	768,299	-0.06(-0.45%)
Dec 16, 2015	13.43	13.49	12.95	13.33	1,431,524	+0.05(+0.39%)
Dec 15, 2015	12.64	13.51	12.50	13.28	2,378,568	+0.86(+6.90%)
Dec 14, 2015	12.86	13.07	12.12	12.42	2,505,888	-0.50(-3.85%)
Dec 11, 2015	13.07	13.12	12.76	12.92	1,689,598	-0.32(-2.40%)
Dec 10, 2015	13.19	13.71	13.19	13.24	1,207,410	+0.15(+1.18%)
Dec 09, 2015	13.23	13.44	12.83	13.08	1,458,952	-0.18(-1.36%)
Dec 08, 2015	13.08	13.38	12.91	13.26	1,475,215	-0.19(-1.40%)
Dec 07, 2015	13.56	13.70	13.41	13.45	1,086,983	-0.13(-0.95%)
Dec 04, 2015	13.44	13.62	13.43	13.58	1,110,197	+0.15(+1.15%)
Dec 03, 2015	13.67	13.76	13.32	13.43	2,164,918	-0.33(-2.37%)
Dec 02, 2015	13.82	14.04	13.70	13.75	1,268,592	-0.07(-0.50%)