Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.46	15.46	15.30	15.30	15,400	-0.16(-1.03%)
Feb 26, 2015	15.45	15.46	15.40	15.46	5,425	+0.12(+0.78%)
Feb 24, 2015		15.34	15.34	15.34	0	-0.01(-0.07%)
Feb 23, 2015	15.35	15.35	15.35	15.35	200	+0.05(+0.33%)
Feb 20, 2015	15.12	15.30	15.12	15.30	7,505	+0.30(+2.00%)
Feb 19, 2015	14.80	15.00	14.80	15.00	847	+0.00(+0.00%)
Feb 18, 2015	15.00	15.00	15.00	15.00	480	+0.00(+0.00%)
Feb 17, 2015	15.35	15.35	15.00	15.00	1,000	-0.35(-2.28%)
Feb 13, 2015		15.35	15.35	15.35	0	+0.55(+3.72%)
Feb 12, 2015	14.55	14.80	14.55	14.80	9,705	+0.05(+0.34%)
Feb 11, 2015	14.94	14.94	14.75	14.75	3,247	+0.20(+1.37%)
Feb 10, 2015	14.55	14.55	14.55	14.55	9,012	-0.80(-5.21%)
Feb 09, 2015	14.16	15.35	14.16	15.35	13,808	+1.35(+9.64%)
Feb 06, 2015	13.95	14.40	13.92	14.00	6,135	-0.40(-2.78%)
Feb 05, 2015	14.10	14.40	14.10	14.40	7,100	+0.40(+2.86%)
Feb 04, 2015	14.00	14.10	13.92	14.00	3,378	-0.30(-2.10%)
Feb 03, 2015	14.00	14.30	14.00	14.30	6,500	+0.30(+2.14%)
Feb 02, 2015	14.30	14.30	14.00	14.00	2,500	-0.30(-2.10%)
Jan 30, 2015	14.00	14.30	13.96	14.30	8,759	+0.30(+2.14%)
Jan 29, 2015	14.10	14.10	14.00	14.00	2,746	-0.10(-0.71%)
Jan 26, 2015		14.10	14.10	14.10	13	+0.28(+2.03%)
Jan 23, 2015	13.82	13.82	13.82	13.82	160	+0.02(+0.14%)
Jan 22, 2015	13.80	13.80	13.80	13.80	1,000	+0.10(+0.73%)
Jan 20, 2015		13.70	13.70	13.70	0	-0.10(-0.72%)
Jan 15, 2015		13.80	13.80	13.80	0	-0.19(-1.36%)
Jan 14, 2015	13.99	13.99	13.99	13.99	350	+0.19(+1.38%)
Jan 13, 2015				13.80	0	+0.00(+0.00%)
Jan 12, 2015	13.80	13.80	13.80	13.80	116	-0.25(-1.78%)
Jan 09, 2015	14.05	14.05	14.05	14.05	332	+0.05(+0.36%)
Jan 08, 2015	14.00	14.00	14.00	14.00	1,200	+0.20(+1.45%)
Jan 07, 2015	14.05	14.05	13.80	13.80	520	+0.05(+0.36%)
Jan 06, 2015	14.10	14.10	13.75	13.75	2,000	-0.50(-3.51%)
Jan 05, 2015	14.02	14.30	14.02	14.25	1,637	-0.11(-0.77%)
Dec 31, 2014		14.36	14.36	14.36	5	-0.05(-0.35%)
Dec 30, 2014	14.50	14.50	14.40	14.41	1,698	-0.48(-3.22%)
Dec 26, 2014		14.89	14.89	14.89	154	+0.00(+0.00%)
Dec 23, 2014		14.89	14.89	14.89	0	+0.09(+0.58%)
Dec 19, 2014		14.80	14.80	14.80	0	-0.09(-0.58%)
Dec 18, 2014	14.89	14.89	14.89	14.89	886	+0.39(+2.69%)
Dec 17, 2014	14.50	14.50	14.40	14.50	600	+0.10(+0.69%)
Dec 10, 2014		14.40	14.40	14.40	0	+0.00(+0.00%)
Dec 09, 2014	14.40	14.40	14.40	14.40	158	-0.10(-0.69%)
Dec 05, 2014		14.50	14.50	14.50	23	+0.00(+0.00%)