Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.63	37.79	36.79	36.81	1,242,021	-0.43(-1.14%)
Jun 29, 2015	38.04	38.27	37.07	37.23	1,233,646	-1.17(-3.05%)
Jun 26, 2015	38.67	38.90	38.26	38.41	1,299,567	-0.10(-0.25%)
Jun 25, 2015	39.41	39.58	38.44	38.50	683,515	-0.97(-2.46%)
Jun 24, 2015	39.60	40.00	39.47	39.47	650,010	-0.25(-0.63%)
Jun 23, 2015	40.06	40.23	39.65	39.73	520,356	-0.31(-0.78%)
Jun 22, 2015	40.06	40.18	39.69	40.04	596,744	+0.35(+0.88%)
Jun 19, 2015	39.86	40.22	39.66	39.69	1,303,449	-0.10(-0.24%)
Jun 18, 2015	40.23	40.33	39.76	39.79	1,055,458	-0.40(-0.99%)
Jun 17, 2015	40.43	40.50	39.96	40.19	1,535,701	-0.38(-0.94%)
Jun 16, 2015	40.33	40.80	39.53	40.57	4,417,464	-3.12(-7.14%)
Jun 15, 2015	44.66	44.79	43.38	43.69	993,630	-1.33(-2.95%)
Jun 12, 2015	44.95	45.29	44.58	45.02	581,075	-0.16(-0.37%)
Jun 11, 2015	45.01	45.33	44.89	45.18	687,151	+0.17(+0.39%)
Jun 10, 2015	44.42	45.45	44.27	45.01	885,179	+0.86(+1.95%)
Jun 09, 2015	44.12	44.88	43.99	44.15	468,124	+0.16(+0.36%)
Jun 08, 2015	43.99	44.28	43.63	43.99	661,068	-0.12(-0.28%)
Jun 05, 2015	43.62	44.17	43.15	44.11	672,233	+0.55(+1.26%)
Jun 04, 2015	44.29	44.50	43.53	43.56	698,016	-0.90(-2.03%)
Jun 03, 2015	44.31	44.67	43.96	44.47	636,747	+0.21(+0.47%)
Jun 02, 2015	43.52	44.65	43.52	44.26	637,804	+0.60(+1.37%)
Jun 01, 2015	43.79	43.96	43.06	43.66	748,130	+0.10(+0.22%)
May 29, 2015	44.69	44.71	43.17	43.56	1,772,199	-1.19(-2.66%)
May 28, 2015	46.25	46.25	44.35	44.75	2,094,884	-1.95(-4.18%)
May 27, 2015	46.68	47.20	46.51	46.71	597,048	-0.08(-0.17%)
May 26, 2015	47.26	47.33	46.54	46.79	331,292	-0.83(-1.73%)
May 22, 2015	47.45	47.61	47.61	47.61	394,811	+0.16(+0.33%)
May 21, 2015	47.44	48.13	47.24	47.46	837,247	-0.08(-0.16%)
May 20, 2015	46.91	47.57	46.69	47.53	456,958	+0.45(+0.96%)
May 19, 2015	47.59	47.65	46.94	47.08	654,225	-0.47(-0.99%)
May 18, 2015	46.86	47.62	46.61	47.55	546,989	+0.63(+1.35%)
May 15, 2015	47.29	47.57	46.47	46.92	957,010	-0.76(-1.60%)
May 14, 2015	46.64	48.04	46.55	47.68	1,397,579	+1.15(+2.46%)
May 13, 2015	46.03	46.60	45.95	46.54	918,605	+0.73(+1.59%)
May 12, 2015	45.79	45.99	45.36	45.81	932,690	+0.02(+0.04%)
May 11, 2015	45.62	46.13	45.41	45.79	834,121	+0.17(+0.38%)
May 08, 2015	45.68	46.07	45.31	45.62	923,155	+0.13(+0.29%)
May 07, 2015	45.62	45.82	45.32	45.49	759,318	-0.26(-0.57%)
May 06, 2015	45.78	45.88	44.86	45.74	1,149,822	+0.05(+0.11%)
May 05, 2015	46.54	47.30	45.60	45.69	1,226,889	-0.96(-2.06%)
May 04, 2015	47.61	48.21	46.61	46.65	1,281,059	-0.80(-1.68%)
May 01, 2015	46.65	47.72	46.53	47.45	1,444,557	+0.84(+1.80%)
Apr 30, 2015	46.51	47.40	45.97	46.61	1,954,561	-0.36(-0.77%)
Apr 29, 2015	44.58	47.25	44.39	46.97	3,098,869	+2.37(+5.32%)
Apr 28, 2015	42.45	44.76	40.83	44.60	3,077,524	+2.45(+5.81%)
Apr 27, 2015	41.55	42.52	41.52	42.15	1,863,818	+0.67(+1.61%)
Apr 24, 2015	41.38	41.51	40.90	41.49	606,757	+0.10(+0.25%)
Apr 23, 2015	41.01	41.55	40.76	41.38	706,886	+0.19(+0.46%)
Apr 22, 2015	41.42	41.74	40.60	41.19	1,131,025	-0.48(-1.14%)
Apr 21, 2015	42.21	42.26	41.49	41.67	627,788	-0.36(-0.84%)
Apr 20, 2015	42.44	42.56	41.94	42.02	633,496	-0.16(-0.37%)
Apr 17, 2015	42.39	42.49	41.89	42.18	909,209	-0.42(-0.98%)
Apr 16, 2015	43.03	43.03	42.45	42.59	895,249	-0.49(-1.15%)
Apr 15, 2015	42.18	43.37	42.08	43.09	1,236,236	+1.16(+2.77%)
Apr 14, 2015	41.94	42.03	41.46	41.93	493,147	-0.06(-0.14%)
Apr 13, 2015	42.46	42.46	41.97	41.99	655,969	-0.55(-1.30%)
Apr 10, 2015	41.86	42.65	41.85	42.54	717,664	+0.42(+0.99%)
Apr 09, 2015	41.83	42.18	41.67	42.13	633,309	+0.16(+0.37%)
Apr 08, 2015	42.09	42.22	41.58	41.97	559,826	-0.09(-0.21%)
Apr 07, 2015	42.20	42.44	41.81	42.06	758,401	-0.24(-0.57%)
Apr 06, 2015	41.27	42.55	41.27	42.30	1,377,649	+0.86(+2.07%)
Apr 02, 2015	41.81	41.44	41.44	41.44	1,161,801	-0.41(-0.97%)