Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.39	19.91	19.16	19.84	242,325	+0.58(+3.02%)
Jan 29, 2015	19.32	19.44	18.77	19.26	342,051	-0.36(-1.85%)
Jan 28, 2015	20.28	20.31	19.37	19.62	297,691	-0.81(-3.96%)
Jan 27, 2015	20.06	20.49	19.91	20.43	477,674	+0.71(+3.63%)
Jan 26, 2015	19.17	19.72	18.82	19.72	510,026	+0.32(+1.67%)
Jan 23, 2015	19.99	20.00	19.23	19.39	352,281	-0.62(-3.10%)
Jan 22, 2015	20.49	20.52	20.00	20.01	387,628	-0.23(-1.13%)
Jan 21, 2015	20.97	20.97	19.83	20.24	1,035,467	-0.40(-1.94%)
Jan 20, 2015	20.64	20.94	20.41	20.64	2,109,545	+0.63(+3.14%)
Jan 16, 2015	19.63	20.20	19.59	20.01	292,122	+0.61(+3.14%)
Jan 15, 2015	19.18	19.61	19.06	19.40	164,498	+1.08(+5.89%)
Jan 14, 2015	18.96	18.96	17.97	18.32	127,527	-0.16(-0.89%)
Jan 13, 2015	19.69	19.87	18.26	18.49	129,811	-0.90(-4.62%)
Jan 12, 2015	18.85	19.58	18.73	19.39	222,898	+0.74(+3.99%)
Jan 09, 2015	18.11	18.64	18.11	18.64	82,906	+0.74(+4.15%)
Jan 08, 2015	18.48	18.76	17.73	17.90	148,101	-0.35(-1.93%)
Jan 07, 2015	18.26	18.70	18.01	18.25	152,664	-0.24(-1.29%)
Jan 06, 2015	17.89	18.70	17.75	18.49	249,000	+0.85(+4.81%)
Jan 05, 2015	17.20	17.69	17.00	17.64	331,359	+0.51(+2.95%)
Jan 02, 2015	16.74	17.14	16.28	17.14	69,423	+0.40(+2.39%)
Dec 31, 2014	16.75	16.74	16.74	16.74	312,680	-0.01(-0.06%)
Dec 30, 2014	16.41	16.94	16.41	16.75	188,523	+0.62(+3.84%)
Dec 29, 2014	16.55	16.55	16.04	16.13	203,324	-0.45(-2.70%)
Dec 26, 2014	16.54	16.73	16.35	16.57	286,264	+0.50(+3.12%)
Dec 24, 2014	15.70	16.07	16.07	16.07	161,901	+0.44(+2.83%)
Dec 23, 2014	15.94	16.32	15.56	15.63	148,884	-0.16(-1.03%)
Dec 22, 2014	16.75	16.75	15.72	15.79	254,773	-0.92(-5.53%)
Dec 19, 2014	16.98	17.12	16.70	16.72	108,217	-0.20(-1.21%)
Dec 18, 2014	16.53	16.95	16.18	16.92	294,520	+0.76(+4.69%)
Dec 17, 2014	15.46	16.16	15.25	16.16	294,290	+0.91(+6.00%)
Dec 16, 2014	15.86	16.00	15.21	15.25	134,107	-0.19(-1.23%)
Dec 15, 2014	16.54	16.68	15.43	15.44	303,860	-1.18(-7.11%)
Dec 12, 2014	16.94	17.11	16.52	16.62	266,145	-0.36(-2.10%)
Dec 11, 2014	17.08	17.57	16.91	16.98	91,699	-0.32(-1.85%)
Dec 10, 2014	17.93	18.17	17.22	17.30	410,149	-0.51(-2.89%)
Dec 09, 2014	17.52	18.14	17.49	17.81	100,294	+0.76(+4.47%)
Dec 08, 2014	16.93	17.23	16.39	17.05	80,625	+0.21(+1.23%)
Dec 05, 2014	17.10	17.21	16.76	16.84	91,849	-0.44(-2.53%)
Dec 04, 2014	17.72	17.86	17.23	17.28	111,923	-0.45(-2.53%)
Dec 03, 2014	17.25	17.97	17.25	17.73	153,008	+0.60(+3.51%)
Dec 02, 2014	17.44	17.63	16.99	17.13	118,720	-0.67(-3.75%)
Dec 01, 2014	16.95	17.79	16.73	17.79	198,337	+1.15(+6.93%)
Nov 28, 2014	17.49	17.77	16.58	16.64	141,961	-1.58(-8.68%)
Nov 26, 2014	18.49	18.22	18.22	18.22	59,598	-0.35(-1.90%)
Nov 25, 2014	17.80	18.57	17.80	18.57	144,540	+0.76(+4.28%)
Nov 24, 2014	18.11	18.15	17.68	17.81	120,066	-0.35(-1.94%)
Nov 21, 2014	18.54	18.70	17.94	18.17	259,627	+0.10(+0.53%)
Nov 20, 2014	17.85	18.20	17.69	18.07	126,519	+0.48(+2.71%)
Nov 19, 2014	18.66	18.66	17.54	17.59	215,617	-1.04(-5.58%)
Nov 18, 2014	18.17	18.67	17.96	18.63	280,711	+0.86(+4.83%)
Nov 17, 2014	17.36	17.91	17.15	17.77	180,512	+0.42(+2.42%)
Nov 14, 2014	16.20	17.48	16.02	17.36	218,797	+1.06(+6.49%)
Nov 13, 2014	16.92	16.94	16.28	16.30	109,374	-0.36(-2.17%)
Nov 12, 2014	16.92	17.11	16.31	16.66	80,405	-0.07(-0.41%)
Nov 11, 2014	16.08	16.97	16.08	16.73	100,414	+0.83(+5.23%)
Nov 10, 2014	16.79	16.79	15.78	15.90	168,059	-0.99(-5.87%)
Nov 07, 2014	16.01	16.92	15.99	16.89	242,139	+1.21(+7.72%)
Nov 06, 2014	15.19	16.04	15.19	15.68	258,787	+0.78(+5.25%)
Nov 05, 2014	15.09	15.58	14.85	14.90	279,364	-0.59(-3.82%)
Nov 04, 2014	16.11	16.11	15.40	15.49	179,391	-0.61(-3.79%)