Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.96	18.99	18.95	18.98	26,351	+0.03(+0.16%)
Oct 29, 2015	18.95	18.97	18.93	18.95	19,461	-0.04(-0.22%)
Oct 28, 2015	19.06	19.07	18.97	18.99	58,962	-0.08(-0.42%)
Oct 27, 2015	19.06	19.10	19.06	19.07	90,986	+0.03(+0.16%)
Oct 26, 2015	19.05	19.07	19.04	19.04	42,705	-0.01(-0.04%)
Oct 23, 2015	19.06	19.06	19.04	19.05	24,656	-0.03(-0.16%)
Oct 22, 2015	19.06	19.10	19.06	19.08	23,373	+0.04(+0.19%)
Oct 21, 2015	19.05	19.09	19.04	19.04	52,445	+0.01(+0.05%)
Oct 20, 2015	19.03	19.06	19.03	19.03	27,926	-0.04(-0.20%)
Oct 19, 2015	19.05	19.08	19.04	19.07	31,069	-0.03(-0.16%)
Oct 16, 2015	19.13	19.13	19.08	19.10	22,336	-0.02(-0.12%)
Oct 15, 2015	19.13	19.14	19.11	19.13	29,848	-0.04(-0.20%)
Oct 14, 2015	19.13	19.16	19.13	19.16	26,560	+0.06(+0.32%)
Oct 13, 2015	19.09	19.12	19.08	19.10	30,860	-0.02(-0.12%)
Oct 12, 2015	19.06	19.13	19.06	19.13	19,742	+0.05(+0.24%)
Oct 09, 2015	19.12	19.12	19.08	19.08	33,102	-0.05(-0.28%)
Oct 08, 2015	19.13	19.17	19.12	19.13	19,058	+0.01(+0.04%)
Oct 07, 2015	19.13	19.15	19.13	19.13	22,578	-0.02(-0.08%)
Oct 06, 2015	19.13	19.17	19.12	19.14	21,053	+0.03(+0.16%)
Oct 05, 2015	19.15	19.15	19.10	19.11	146,369	-0.02(-0.12%)
Oct 02, 2015	19.13	19.16	19.11	19.13	24,691	+0.08(+0.40%)
Oct 01, 2015	19.05	19.07	19.02	19.06	50,406	+0.06(+0.33%)
Sep 30, 2015	18.96	18.99	18.96	18.99	39,174	+0.03(+0.16%)
Sep 29, 2015	18.93	18.97	18.93	18.96	63,960	+0.07(+0.37%)
Sep 28, 2015	18.93	18.94	18.89	18.89	75,834	-0.02(-0.08%)
Sep 25, 2015	18.93	18.95	18.91	18.91	57,626	-0.08(-0.41%)
Sep 24, 2015	19.02	19.03	18.98	18.99	51,784	-0.02(-0.08%)
Sep 23, 2015	18.99	19.02	18.99	19.00	29,287	+0.00(+0.00%)
Sep 22, 2015	18.98	19.03	18.97	19.00	28,826	+0.03(+0.16%)
Sep 21, 2015	19.00	19.01	18.97	18.97	26,469	-0.07(-0.36%)
Sep 18, 2015	19.01	19.05	18.99	19.04	29,754	+0.02(+0.12%)
Sep 17, 2015	18.88	19.04	18.86	19.02	35,210	+0.14(+0.76%)
Sep 16, 2015	18.89	18.93	18.87	18.87	26,994	+0.01(+0.05%)
Sep 15, 2015	18.95	18.95	18.86	18.86	37,008	-0.08(-0.45%)
Sep 14, 2015	18.98	18.99	18.95	18.95	34,249	-0.02(-0.12%)
Sep 11, 2015	18.95	18.99	18.95	18.97	24,280	+0.04(+0.20%)
Sep 10, 2015	18.93	18.95	18.92	18.93	35,580	+0.00(+0.00%)
Sep 09, 2015	18.91	18.95	18.89	18.93	33,826	+0.02(+0.08%)
Sep 08, 2015	18.91	18.94	18.90	18.92	20,697	-0.05(-0.24%)
Sep 04, 2015	18.94	18.96	18.96	18.96	86,193	+0.02(+0.08%)
Sep 03, 2015	18.95	18.99	18.95	18.95	24,938	-0.02(-0.08%)
Sep 02, 2015	18.98	18.98	18.96	18.96	15,089	-0.02(-0.12%)
Sep 01, 2015	19.01	19.02	18.99	18.99	104,578	-0.05(-0.24%)
Aug 31, 2015	19.04	19.06	19.00	19.03	32,043	+0.03(+0.16%)
Aug 28, 2015	19.02	19.06	18.99	19.00	180,834	-0.02(-0.08%)
Aug 27, 2015	18.96	19.02	18.93	19.02	29,536	+0.10(+0.53%)
Aug 26, 2015	18.95	19.03	18.92	18.92	71,349	-0.08(-0.40%)
Aug 25, 2015	19.00	19.00	18.96	18.99	72,464	+0.00(+0.00%)
Aug 24, 2015	19.06	19.06	18.98	18.99	49,673	-0.02(-0.09%)
Aug 21, 2015	18.99	19.04	18.99	19.01	25,679	+0.00(+0.01%)
Aug 20, 2015	18.96	19.01	18.94	19.01	13,874	+0.03(+0.16%)
Aug 19, 2015	18.91	19.02	18.90	18.98	96,204	+0.05(+0.24%)
Aug 18, 2015	18.93	18.96	18.92	18.93	43,744	-0.03(-0.15%)
Aug 17, 2015	18.99	19.00	18.96	18.96	21,242	-0.01(-0.06%)
Aug 14, 2015	18.89	19.01	18.89	18.97	31,643	-0.02(-0.08%)
Aug 13, 2015	18.99	19.01	18.97	18.99	27,658	-0.04(-0.20%)
Aug 12, 2015	19.11	19.12	19.02	19.02	84,005	-0.03(-0.16%)
Aug 11, 2015	19.03	19.08	19.03	19.06	32,943	+0.06(+0.32%)
Aug 10, 2015	18.98	19.02	18.98	18.99	18,653	+0.00(+0.00%)
Aug 07, 2015	18.97	19.02	18.97	18.99	16,715	+0.02(+0.12%)
Aug 06, 2015	18.96	18.98	18.96	18.97	9,817	+0.02(+0.08%)
Aug 05, 2015	19.00	19.00	18.95	18.96	26,305	-0.05(-0.24%)
Aug 04, 2015	19.06	19.09	19.00	19.00	23,347	-0.08(-0.40%)